Paese: Germania Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
- Australia (10)
- Canada (8)
- Cina (22)
- Francia (2)
- Germania (42)
- Hong Kong (11)
- India (4)
- Israele (3)
- Italia (3)
- Giappone (14)
- Malaysia (1)
- Messico (1)
- Polonia (1)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (1)
- Svezia (11)
- Svizzera (1)
- Taiwan (14)
- Tailandia (8)
- Tacchino (2)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Beni Industriali (42)
- {{item.name}}
- Tutti i settori
- Beni Industriali (42)
Servizi di sicurezza e protezione (42)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobotix AG MBQ.DE | $0.8399 0.92 USD |
0
|
$11.1M 12.13M USD | $375 409.93 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.1M 12.13M USD | 0 | -$0.68 -0.7 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.5 14.76 USD |
+3.05
|
$31.49B 34.42B USD | $76 83.08 USD | $13.5 14.76 USD | $13.5 14.76 USD | $31.49B 34.42B USD | 22.13 | $0.61 0.67 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.31 30.95 USD |
+0.93
|
$31.34B 34.26B USD | $3K 3.28K USD | $28.31 30.95 USD | $28.94 31.64 USD | $31.34B 34.26B USD | 23.20 | $1.22 1.33 USD | |
| SECOM CO., LTD. XSC.F | $32.6 35.64 USD |
-1.21
|
$13.59B 14.85B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.59B 14.85B USD | 22.02 | $1.48 1.62 USD | |
| SECOM CO., LTD. XSC0.F | $8.05 8.8 USD |
-1.23
|
$13.47B 14.72B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.47B 14.72B USD | 21.75 | $0.37 0.4 USD | |
| Allegion plc 60A.F | $124 135.55 USD |
+0.81
|
$10.78B 11.78B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $10.78B 11.78B USD | 19.80 | $6.26 6.84 USD | |
| Securitas AB (publ) S7MB.F | $13.24 14.47 USD |
-0.11
|
$7.62B 8.33B USD | $3.67K 4.01K USD | $13.24 14.47 USD | $13.24 14.47 USD | $7.62B 8.33B USD | 15.21 | $0.87 0.95 USD | |
| ADT Inc. 541.F | $7.3 7.98 USD |
+0.69
|
$6.14B 6.71B USD | $773 844.99 USD | $7.2 7.87 USD | $7.3 7.98 USD | $6.14B 6.71B USD | 12.80 | $0.57 0.62 USD | |
| MSA Safety Incorporated M07.F | $139 151.95 USD |
0
|
$5.46B 5.97B USD | $67 73.24 USD | $139 151.95 USD | $139 151.95 USD | $5.46B 5.97B USD | 21.78 | $6.38 6.97 USD | |
| The GEO Group, Inc. GEG.F | $24.21 26.46 USD |
+1.64
|
$3.42B 3.74B USD | $60 65.59 USD | $23.5 25.69 USD | $24.21 26.46 USD | $3.42B 3.74B USD | 127.42 | $0.19 0.21 USD | |
| The Brink's Company PTY.F | $71 77.61 USD |
-0.7
|
$3.02B 3.3B USD | $60 65.59 USD | $71 77.61 USD | $71 77.61 USD | $3.02B 3.3B USD | 21.77 | $3.26 3.56 USD | |
| Brady Corporation BRV.F | $60.5 66.13 USD |
0
|
$2.86B 3.13B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.86B 3.13B USD | 16.99 | $3.56 3.89 USD | |
| Resideo Technologies, Inc. 3RT.F | $17.6 19.24 USD |
+0.57
|
$2.61B 2.86B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.61B 2.86B USD | 67.69 | $0.26 0.28 USD | |
| Loomis AB (publ) K900.F | $35 38.26 USD |
+0.11
|
$2.42B 2.64B USD | $600 655.88 USD | $35 38.26 USD | $35 38.26 USD | $2.42B 2.64B USD | 15.83 | $2.21 2.42 USD | |
| CoreCivic, Inc. PSRA.F | $19.41 21.22 USD |
+0.31
|
$2.13B 2.33B USD | $1 1.09 USD | $19.41 21.22 USD | $19.41 21.22 USD | $2.13B 2.33B USD | 28.54 | $0.68 0.74 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
-0.55
|
$1.45B 1.59B USD | $6K 6.56K USD | $2.71 2.96 USD | $2.73 2.98 USD | $1.45B 1.59B USD | 18.16 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.6 26.89 USD |
+0.24
|
$883.21M 965.47M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $883.21M 965.47M USD | 22.99 | $1.07 1.17 USD | |
| Marlowe plc 9MV.F | $4.32 4.72 USD |
+1.89
|
$350.19M 382.81M USD | $310 338.87 USD | $4.32 4.72 USD | $4.32 4.72 USD | $350.19M 382.81M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.45 4.86 USD |
+8.01
|
$317.61M 347.19M USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $317.61M 347.19M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-4.31
|
$126.79M 138.6M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $126.79M 138.6M USD | 0 | -$0.01 -0.01 USD | |
| Secure, Inc. Q58.F | $10.8 11.81 USD |
+0.93
|
$60.32M 65.94M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $60.32M 65.94M USD | 36.00 | $0.3 0.33 USD | |
| Careium AB (Publ) I81.F | $2.46 2.69 USD |
-11.83
|
$59.84M 65.42M USD | $4K 4.37K USD | $2.46 2.69 USD | $2.46 2.69 USD | $59.84M 65.42M USD | 11.18 | $0.22 0.24 USD | |
| Concejo AB (publ) 3W1.F | $3.77 4.12 USD |
-1.57
|
$44.89M 49.07M USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $44.89M 49.07M USD | 0 | -$0.24 -0.2 USD | |
| SuperCom Ltd. 50S.F | $7.36 8.05 USD |
-0.94
|
$33.67M 36.81M USD | $500 546.57 USD | $7.36 8.05 USD | $7.36 8.05 USD | $33.67M 36.81M USD | 10.66 | $0.69 0.75 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3499 0.38 USD |
-1.69
|
$33.11M 36.2M USD | $1.59K 1.74K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $33.11M 36.2M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.79 0.86 USD |
0
|
$11.1M 12.13M USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $11.1M 12.13M USD | 0 | -$0.68 -0.7 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.01M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.04 USD |
-3.55
|
$9.08M 9.93M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
+3.8
|
$8.35M 9.13M USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $8.35M 9.13M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.63 0.68 USD |
+0.81
|
$7.99M 8.73M USD | $900 983.82 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.99M 8.73M USD | 0 | -$0.33 -0.3 USD | |
| sdm SE 75S.F | $1.43 1.56 USD |
0
|
$5.44M 5.94M USD | $1.41K 1.55K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.44M 5.94M USD | 0 | -$0.36 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
-2.97
|
$3.3M 3.61M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | -$0.16 -0.1 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
0
|
$358.44K 391.83K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $358.44K 391.83K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}