Paese: Germania Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (47)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Australia (3)
- Austria (6)
- Belgio (2)
- Brasile (3)
- Canada (6)
- Cina (72)
- Finlandia (1)
- Francia (1)
- Germania (47)
- Grecia (3)
- Hong Kong (13)
- India (47)
- Indonesia (5)
- Giappone (25)
- Malaysia (21)
- Messico (1)
- Olanda (1)
- Polonia (5)
- Russia (1)
- Singapore (10)
- Sud Africa (2)
- Corea del Sud (6)
- Spagna (1)
- Suriname (1)
- Svezia (6)
- Svizzera (1)
- Taiwan (31)
- Tailandia (20)
- Tacchino (6)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Beni Industriali (47)
- {{item.name}}
- Tutti i settori
- Beni Industriali (47)
Produzione in metallo (47)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.DE | $11.27 12.32 USD |
+2.45
|
$7.02B 7.67B USD | $5.43M 5.93M USD | $10.83 11.84 USD | $11.42 12.48 USD | $7.02B 7.67B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $11.19 12.23 USD |
+1.82
|
$6.96B 7.61B USD | $53.93K 58.95K USD | $10.88 11.89 USD | $11.41 12.47 USD | $6.96B 7.61B USD | 0 | -$1.62 -1.7 USD | |
| Aurubis AG NDA.DE | $95.45 104.34 USD |
+0.53
|
$4.17B 4.56B USD | $108.39K 118.48K USD | $93.8 102.54 USD | $95.45 104.34 USD | $4.17B 4.56B USD | 5.99 | $15.91 17.39 USD | |
| NORMA Group SE NOEJ.DE | $16.2 17.71 USD |
+6.72
|
$516.17M 564.24M USD | $128.56K 140.53K USD | $15.28 16.7 USD | $16.32 17.84 USD | $516.17M 564.24M USD | 202.50 | $0.08 0.09 USD | |
| Carpenter Technology Corporation XTY.F | $234 255.79 USD |
0
|
$11.86B 12.97B USD | $48 52.47 USD | $234 255.79 USD | $234 255.79 USD | $11.86B 12.97B USD | 38.93 | $6.01 6.57 USD | |
| ATI Inc. ATD.F | $74.54 81.48 USD |
+0.73
|
$10.56B 11.55B USD | $64 69.96 USD | $74.54 81.48 USD | $74.54 81.48 USD | $10.56B 11.55B USD | 31.71 | $2.35 2.57 USD | |
| Mueller Industries, Inc. MUD.F | $71.5 78.16 USD |
+1.42
|
$7.91B 8.65B USD | $170 185.83 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.91B 8.65B USD | 15.27 | $4.68 5.12 USD | |
| thyssenkrupp AG TKA1.SG | $11.5 12.57 USD |
+1.77
|
$7.16B 7.83B USD | $2K 2.19K USD | $10.5 11.48 USD | $11.5 12.57 USD | $7.16B 7.83B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.F | $11.3 12.35 USD |
+3.67
|
$7.03B 7.69B USD | $2.34K 2.56K USD | $10.8 11.81 USD | $11.4 12.46 USD | $7.03B 7.69B USD | 0 | -$1.62 -1.7 USD | |
| ESAB Corporation O03.F | $106 115.87 USD |
0
|
$6.43B 7.03B USD | $33 36.07 USD | $106 115.87 USD | $108 118.06 USD | $6.43B 7.03B USD | 25.79 | $4.11 4.49 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.66 0.72 USD |
+3.13
|
$4.46B 4.88B USD | $85 92.92 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.46B 4.88B USD | 9.42 | $0.07 0.08 USD | |
| Aurubis AG NDA.F | $95.45 104.34 USD |
+1.11
|
$4.17B 4.56B USD | $298 325.75 USD | $94 102.75 USD | $95.45 104.34 USD | $4.17B 4.56B USD | 5.99 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $46.4 50.72 USD |
+0.87
|
$4.05B 4.43B USD | $5 5.47 USD | $45.8 50.07 USD | $46.4 50.72 USD | $4.05B 4.43B USD | 5.83 | $7.95 8.69 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.15 2.35 USD |
+2.48
|
$3.64B 3.98B USD | $200 218.63 USD | $2.15 2.35 USD | $2.19 2.4 USD | $3.64B 3.98B USD | 71.73 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.9 60.01 USD |
0
|
$2.74B 3B USD | $38 41.54 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.74B 3B USD | 33.47 | $1.64 1.79 USD | |
| NV Bekaert SA BK8N.F | $37.2 40.66 USD |
+0.81
|
$1.88B 2.06B USD | $250 273.28 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.88B 2.06B USD | 8.17 | $4.55 4.97 USD | |
| Viohalco S.A. VHC.F | $6.59 7.2 USD |
+4.6
|
$1.71B 1.87B USD | $325 355.27 USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.71B 1.87B USD | 10.62 | $0.62 0.68 USD | |
| RHI Magnesita N.V. RHF.F | $35.2 38.48 USD |
+0.86
|
$1.69B 1.85B USD | $250 273.28 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.69B 1.85B USD | 11.97 | $2.94 3.21 USD | |
| Proto Labs, Inc. PRZ.F | $34.34 37.54 USD |
-2.22
|
$816.28M 892.31M USD | $100 109.31 USD | $34.34 37.54 USD | $35 38.26 USD | $816.28M 892.31M USD | 67.33 | $0.51 0.56 USD | |
| Ryerson Holding Corporation 7RY.F | $20.4 22.3 USD |
+5.7
|
$665.91M 727.93M USD | $16 17.49 USD | $20.4 22.3 USD | $20.4 22.3 USD | $665.91M 727.93M USD | 0 | -$0.19 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $33.8 36.95 USD |
+2.42
|
$656.11M 717.22M USD | $950 1.04K USD | $33.8 36.95 USD | $33.8 36.95 USD | $656.11M 717.22M USD | 34.14 | $0.99 1.08 USD | |
| NORMA Group SE NOEJ.F | $16.14 17.64 USD |
+3.99
|
$514.26M 562.15M USD | $617 674.46 USD | $15.34 16.77 USD | $16.14 17.64 USD | $514.26M 562.15M USD | 201.75 | $0.08 0.09 USD | |
| Ryobi Limited RYO1.F | $12.4 13.55 USD |
+0.81
|
$415.21M 453.88M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $415.21M 453.88M USD | 10.50 | $1.18 1.29 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $62.5 68.32 USD |
0
|
$390M 426.32M USD | $80 87.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $390M 426.32M USD | 16.36 | $3.82 4.18 USD | |
| NWPX Infrastructure, Inc. NW7.F | $36.4 39.79 USD |
+2.25
|
$361.31M 394.97M USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $361.31M 394.97M USD | 13.04 | $2.79 3.05 USD | |
| Mennica Polska S.A. 7N5.F | $6.8 7.43 USD |
+0.29
|
$353.01M 385.89M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $353.01M 385.89M USD | 14.78 | $0.46 0.5 USD | |
| Tredegar Corporation T70.F | $7.65 8.36 USD |
+0.66
|
$268.84M 293.88M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $268.84M 293.88M USD | 0 | -$0.03 -0.03 USD | |
| Sif Holding N.V. 276.F | $8.57 9.37 USD |
+0.71
|
$264.57M 289.21M USD | $1.13K 1.23K USD | $8.57 9.37 USD | $8.57 9.37 USD | $264.57M 289.21M USD | 0 | -$0.04 -0.04 USD | |
| ADF Group Inc. 4QM.F | $5.05 5.52 USD |
+3.48
|
$146.26M 159.88M USD | $327 357.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $146.26M 159.88M USD | 4.85 | $1.04 1.14 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.07 USD |
-0.73
|
$135.61M 148.24M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $135.61M 148.24M USD | 3.40 | $0.02 0.02 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $4.24 4.63 USD |
+0.47
|
$41.24M 45.08M USD | $114 124.62 USD | $4.24 4.63 USD | $4.24 4.63 USD | $41.24M 45.08M USD | 212.00 | $0.02 0.02 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$35.28M 38.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.28M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| Hulamin Limited 4H6.F | $0.11 0.12 USD |
-3.64
|
$34.44M 37.64M USD | $9.5K 10.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.44M 37.64M USD | 3.53 | $0.03 0.03 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Schulte-Schlagbaum AG SSS.DU | $238 260.17 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $13.21M 14.44M USD | 0 | -$62 -67.7 USD | |
| Grolleau Société Anonyme 30U.F | $3.16 3.45 USD |
+0.64
|
$8.98M 9.82M USD | $0 0 USD | $3.1 3.39 USD | $3.18 3.48 USD | $8.98M 9.82M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$746.42K 815.94K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $746.42K 815.94K USD | 0 | -$0.14 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}