Paese: Germania Borsa: Frankfurt Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1678)
- {{country.name}}
- Tutti i paesi
- Germania (1678)
Frankfurt (1678)
Beni Industriali (1678)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $210.05 229.61 USD |
+0.38
|
$164.51B 179.84B USD | $3.6K 3.94K USD | $208.9 228.36 USD | $212.75 232.56 USD | $164.51B 179.84B USD | 22.56 | $9.31 10.18 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.04 9.88 USD |
-3.09
|
$75.65B 82.7B USD | $14.05K 15.36K USD | $9.04 9.88 USD | $9.23 10.09 USD | $75.65B 82.7B USD | 25.83 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9 9.84 USD |
-2.7
|
$75.3B 82.31B USD | $1.08K 1.18K USD | $9 9.84 USD | $9.25 10.11 USD | $75.3B 82.31B USD | 25.71 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,650 1803.67 USD |
+0.06
|
$71.67B 78.35B USD | $3.41K 3.73K USD | $1,615 1765.41 USD | $1,669 1824.44 USD | $71.67B 78.35B USD | 92.64 | $17.81 19.47 USD | |
| BAE Systems plc BSP.F | $20.89 22.84 USD |
-0.9
|
$61.33B 67.04B USD | $308 336.69 USD | $20.21 22.09 USD | $20.93 22.88 USD | $61.33B 67.04B USD | 27.85 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.F | $72.04 78.75 USD |
-1.07
|
$56.93B 62.23B USD | $6.39K 6.99K USD | $70.98 77.59 USD | $73.36 80.19 USD | $56.93B 62.23B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $35.44 38.74 USD |
-0.45
|
$27.71B 30.29B USD | $16.83K 18.4K USD | $35.39 38.69 USD | $35.9 39.24 USD | $27.71B 30.29B USD | 9.73 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $47.45 51.87 USD |
-1.56
|
$27.35B 29.9B USD | $2.82K 3.08K USD | $47.41 51.83 USD | $48.4 52.91 USD | $27.35B 29.9B USD | 25.51 | $1.86 2.03 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.36 3.68 USD |
+2.84
|
$16.09B 17.59B USD | $1.2K 1.31K USD | $3.32 3.62 USD | $3.37 3.69 USD | $16.09B 17.59B USD | 6.00 | $0.56 0.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.85 USD |
-2.96
|
$15.24B 16.66B USD | $1.5K 1.64K USD | $1.69 1.85 USD | $1.7 1.85 USD | $15.24B 16.66B USD | 10.55 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $70.05 76.57 USD |
+0.29
|
$8.09B 8.84B USD | $15.64K 17.09K USD | $68.65 75.04 USD | $75 81.99 USD | $8.09B 8.84B USD | 75.32 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.55 7.16 USD |
0
|
$7.85B 8.58B USD | $7.08K 7.74K USD | $6.1 6.67 USD | $6.55 7.16 USD | $7.85B 8.58B USD | 6.35 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.22 6.8 USD |
-4.34
|
$7.46B 8.15B USD | $185.85K 203.16K USD | $6.2 6.78 USD | $6.3 6.89 USD | $7.46B 8.15B USD | 6.04 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $10.12 11.06 USD |
-1.65
|
$6.3B 6.89B USD | $40.44K 44.21K USD | $10.12 11.06 USD | $10.35 11.31 USD | $6.3B 6.89B USD | 0 | -$2 -2.1 USD | |
| Nordex SE NDX1.F | $16.47 18 USD |
-0.36
|
$3.91B 4.28B USD | $100 109.31 USD | $16.47 18 USD | $16.47 18 USD | $3.91B 4.28B USD | 411.75 | $0.04 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.84 5.29 USD |
+0.71
|
$2.7B 2.95B USD | $20.8K 22.74K USD | $4.82 5.26 USD | $4.84 5.29 USD | $2.7B 2.95B USD | 17.27 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+1.36
|
$2.42B 2.65B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.42B 2.65B USD | 14.90 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $19.33 21.13 USD |
-5.25
|
$2B 2.18B USD | $100 109.31 USD | $19.33 21.13 USD | $19.6 21.43 USD | $2B 2.18B USD | 8.33 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $6.64 7.25 USD |
-1.04
|
$1.27B 1.38B USD | $551 602.32 USD | $6.54 7.14 USD | $6.74 7.37 USD | $1.27B 1.38B USD | 2.18 | $3.03 3.31 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.22 1.34 USD |
0
|
$1.2B 1.31B USD | $13.25K 14.48K USD | $1.22 1.34 USD | $1.25 1.37 USD | $1.2B 1.31B USD | 12.24 | $0.1 0.11 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.37 8.06 USD |
-1.73
|
$1.02B 1.12B USD | $11.23K 12.27K USD | $7.3 7.97 USD | $7.6 8.3 USD | $1.02B 1.12B USD | 23.03 | $0.32 0.35 USD | |
| Plug Power Inc. PLUN.F | $0.68 0.74 USD |
0
|
$699.45M 764.59M USD | $98.91K 108.13K USD | $0.68 0.74 USD | $0.7199 0.79 USD | $699.45M 764.59M USD | 0 | -$2.37 -2.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.38 1.51 USD |
+7.81
|
$455.42M 497.84M USD | $26.02K 28.44K USD | $1.3 1.42 USD | $1.39 1.52 USD | $455.42M 497.84M USD | 0 | -$0.12 -0.1 USD | |
| Lubawa S.A. WQ2.F | $2.6 2.84 USD |
+2.85
|
$390.87M 427.27M USD | $370 404.46 USD | $2.6 2.84 USD | $2.6 2.84 USD | $390.87M 427.27M USD | 14.44 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $1.05 1.15 USD |
-2.51
|
$316.3M 345.76M USD | $12.66K 13.84K USD | $1.05 1.15 USD | $1.08 1.18 USD | $316.3M 345.76M USD | 0 | -$0.9 -0.9 USD | |
| Nel ASA D7G.F | $0.19 0.2 USD |
-1.42
|
$312.96M 342.11M USD | $148.88K 162.75K USD | $0.19 0.2 USD | $0.19 0.21 USD | $312.96M 342.11M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.3699 0.41 USD |
+3.89
|
$236.36M 258.37M USD | $33.86K 37.01K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $236.36M 258.37M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.18
|
$185.74M 203.04M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $185.74M 203.04M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.23 0.25 USD |
+14.47
|
$147.74M 161.5M USD | $500 546.57 USD | $0.2 0.22 USD | $0.23 0.25 USD | $147.74M 161.5M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.18 2.39 USD |
-2.15
|
$126.44M 138.21M USD | $15 16.4 USD | $2.15 2.35 USD | $2.25 2.46 USD | $126.44M 138.21M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.11 0.11 USD |
-13.22
|
$89.84M 98.2M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.13 0.14 USD | $89.84M 98.2M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.15 USD |
+4.89
|
$59.48M 65.02M USD | $29.5K 32.25K USD | $0.13 0.14 USD | $0.14 0.15 USD | $59.48M 65.02M USD | 0 | -$0.31 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$57.11M 62.43M USD | $88.15K 96.36K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.11M 62.43M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-11.03
|
$45.13M 49.33M USD | $16K 17.49K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $45.13M 49.33M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
0
|
$28.89M 31.58M USD | $115K 125.71K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.89M 31.58M USD | 1.72 | $0.11 0.12 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0064 0.0069 USD |
+3.23
|
$28.58M 31.25M USD | $31K 33.89K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $28.58M 31.25M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$16.41M 17.94M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $16.41M 17.94M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.03 USD |
-2.13
|
$13.18M 14.41M USD | $25.4K 27.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.18M 14.41M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $185.4 202.67 USD |
+1.09
|
$199.53B 218.12B USD | $335 366.2 USD | $183 200.04 USD | $185.4 202.67 USD | $199.53B 218.12B USD | 33.04 | $5.61 6.13 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
+1.96
|
$166.86B 182.4B USD | $100 109.31 USD | $103 112.59 USD | $104 113.69 USD | $166.86B 182.4B USD | 22.31 | $4.66 5.09 USD | |
| RTX Corporation 5UR.F | $113.76 124.36 USD |
+1.3
|
$153.33B 167.61B USD | $120 131.18 USD | $113.1 123.63 USD | $113.9 124.51 USD | $153.33B 167.61B USD | 37.79 | $3.01 3.29 USD | |
| Caterpillar Inc. CAT1.F | $283 309.36 USD |
0
|
$133.42B 145.84B USD | $30 32.79 USD | $283 309.36 USD | $286 312.64 USD | $133.42B 145.84B USD | 15.62 | $18.11 19.8 USD | |
| The Boeing Company BCO.F | $163.9 179.16 USD |
+1.25
|
$124.91B 136.54B USD | $558 609.97 USD | $161.66 176.72 USD | $164.38 179.69 USD | $124.91B 136.54B USD | 0 | -$15.88 -17.3 USD | |
| Honeywell International Inc. ALD.F | $188.08 205.6 USD |
+0.53
|
$122.37B 133.77B USD | $1.24K 1.35K USD | $184.4 201.57 USD | $188.38 205.92 USD | $122.37B 133.77B USD | 24.45 | $7.69 8.41 USD | |
| Airbus SE AIRA.F | $38.8 42.41 USD |
-1.02
|
$122.19B 133.57B USD | $430 470.05 USD | $38.6 42.2 USD | $39.4 43.07 USD | $122.19B 133.57B USD | 27.71 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $152.14 166.31 USD |
-3
|
$120.88B 132.14B USD | $1.17K 1.28K USD | $152.14 166.31 USD | $157 171.62 USD | $120.88B 132.14B USD | 27.11 | $5.61 6.13 USD | |
| Schneider Electric S.E. SND.F | $212.75 232.56 USD |
+0.05
|
$119.26B 130.37B USD | $1.1K 1.2K USD | $211.05 230.71 USD | $213.85 233.77 USD | $119.26B 130.37B USD | 26.96 | $7.89 8.62 USD | |
| Deere & Company DCO.F | $417.25 456.11 USD |
-0.82
|
$113.25B 123.79B USD | $53 57.94 USD | $417.25 456.11 USD | $417.25 456.11 USD | $113.25B 123.79B USD | 20.92 | $19.94 21.8 USD | |
| Union Pacific Corporation UNP.F | $188.72 206.3 USD |
-1.01
|
$112.76B 123.26B USD | $6 6.56 USD | $187.26 204.7 USD | $188.72 206.3 USD | $112.76B 123.26B USD | 19.21 | $9.82 10.73 USD | |
| Automatic Data Processing, Inc. ADP.F | $267.8 292.74 USD |
+0.13
|
$109.37B 119.56B USD | $22 24.05 USD | $266.4 291.21 USD | $268 292.96 USD | $109.37B 119.56B USD | 30.99 | $8.64 9.44 USD | |
| Hitachi, Ltd. HIA1.F | $23.08 25.23 USD |
+0.13
|
$105.66B 115.5B USD | $104 113.69 USD | $23.08 25.23 USD | $23.58 25.78 USD | $105.66B 115.5B USD | 28.14 | $0.82 0.9 USD | |
| Eaton Corporation plc 3EC.F | $261.85 286.24 USD |
+0.13
|
$104.4B 114.13B USD | $20 21.86 USD | $261.85 286.24 USD | $261.85 286.24 USD | $104.4B 114.13B USD | 29.89 | $8.76 9.58 USD | |
| Safran SA SEJ1.F | $243.6 266.29 USD |
+0.58
|
$102.95B 112.54B USD | $732 800.17 USD | $242.6 265.19 USD | $243.6 266.29 USD | $102.95B 112.54B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $417.5 456.38 USD |
+1.54
|
$98.87B 108.08B USD | $61 66.68 USD | $413 451.46 USD | $417.5 456.38 USD | $98.87B 108.08B USD | 20.34 | $20.52 22.43 USD | |
| RELX PLC RDED.F | $48.4 52.91 USD |
+0.41
|
$89.2B 97.51B USD | $123 134.46 USD | $48 52.47 USD | $48.4 52.91 USD | $89.2B 97.51B USD | 40.00 | $1.21 1.32 USD | |
| RELX PLC RDEB.F | $48.32 52.82 USD |
-0.54
|
$88.89B 97.17B USD | $170 185.83 USD | $48.32 52.82 USD | $48.78 53.32 USD | $88.89B 97.17B USD | 39.93 | $1.21 1.32 USD | |
| ABB Ltd ABJA.F | $48.5 53.02 USD |
+1.04
|
$88.86B 97.14B USD | $434 474.42 USD | $47 51.38 USD | $48.5 53.02 USD | $88.86B 97.14B USD | 24.49 | $1.98 2.16 USD | |
| Waste Management, Inc. UWS.F | $206.25 225.46 USD |
-0.27
|
$83.05B 90.78B USD | $729 796.9 USD | $205.75 224.91 USD | $207.15 226.44 USD | $83.05B 90.78B USD | 35.13 | $5.87 6.42 USD | |
| Trane Technologies plc 2IS.F | $357.5 390.8 USD |
0
|
$80.18B 87.65B USD | $109 119.15 USD | $356.8 390.03 USD | $362.6 396.37 USD | $80.18B 87.65B USD | 33.31 | $10.73 11.73 USD | |
| Cintas Corporation CIT.F | $189.9 207.59 USD |
+1.52
|
$77.75B 84.99B USD | $32 34.98 USD | $187.2 204.63 USD | $189.9 207.59 USD | $77.75B 84.99B USD | 49.71 | $3.82 4.18 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.25 10.11 USD |
+1.09
|
$75.26B 82.27B USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $75.26B 82.27B USD | 30.83 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $49.79 54.43 USD |
+0.18
|
$74.58B 81.53B USD | $2 2.19 USD | $49.79 54.43 USD | $49.79 54.43 USD | $74.58B 81.53B USD | 33.19 | $1.5 1.64 USD | |
| United Parcel Service, Inc. UPAB.F | $83.2 90.95 USD |
+0.39
|
$70.56B 77.13B USD | $469 512.68 USD | $83.2 90.95 USD | $83.3 91.06 USD | $70.56B 77.13B USD | 13.72 | $6.06 6.62 USD | |
| Vinci SA SQU.F | $125.3 136.97 USD |
-0.32
|
$70.38B 76.93B USD | $556 607.78 USD | $125.25 136.92 USD | $125.75 137.46 USD | $70.38B 76.93B USD | 14.86 | $8.43 9.22 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PAR.F | $547 597.94 USD |
+0.04
|
$70.22B 76.76B USD | $75 81.99 USD | $542 592.48 USD | $547 597.94 USD | $70.22B 76.76B USD | 23.81 | $22.97 25.11 USD | |
| Republic Services, Inc. RPU.F | $222 242.68 USD |
+0.63
|
$69.82B 76.33B USD | $23 25.14 USD | $220.3 240.82 USD | $222 242.68 USD | $69.82B 76.33B USD | 37.81 | $5.87 6.42 USD | |
| TransDigm Group Incorporated T7D.F | $1,223 1336.9 USD |
-0.08
|
$68.69B 75.09B USD | $38 41.54 USD | $1,223 1336.9 USD | $1,223 1336.9 USD | $68.69B 75.09B USD | 46.69 | $26.19 28.63 USD | |
| Mitsubishi Corporation MBI.F | $17.1 18.69 USD |
+2.4
|
$68.68B 75.08B USD | $747 816.57 USD | $16.81 18.38 USD | $17.1 18.69 USD | $68.68B 75.08B USD | 11.79 | $1.45 1.59 USD | |
| 3M Company MMM.F | $122.3 133.69 USD |
+0.68
|
$66.23B 72.4B USD | $19 20.77 USD | $121.5 132.82 USD | $122.56 133.97 USD | $66.23B 72.4B USD | 17.24 | $7.09 7.75 USD | |
| General Dynamics Corporation GDX.F | $241.2 263.66 USD |
+0.67
|
$64.74B 70.77B USD | $180 196.76 USD | $237.55 259.67 USD | $241.6 264.1 USD | $64.74B 70.77B USD | 18.91 | $12.75 13.94 USD | |
| ITOCHU Corporation IOC.F | $44.93 49.11 USD |
+2.84
|
$63.7B 69.63B USD | $387 423.04 USD | $44.89 49.07 USD | $45.19 49.4 USD | $63.7B 69.63B USD | 11.85 | $3.79 4.14 USD | |
| Northrop Grumman Corporation NTH.F | $431.6 471.8 USD |
+0.37
|
$62.26B 68.05B USD | $34 37.17 USD | $428.6 468.52 USD | $431.6 471.8 USD | $62.26B 68.05B USD | 19.26 | $22.4 24.49 USD | |
| Illinois Tool Works Inc. ILT.F | $210 229.56 USD |
-0.99
|
$61.61B 67.34B USD | $10 10.93 USD | $210 229.56 USD | $211.3 230.98 USD | $61.61B 67.34B USD | 20.93 | $10.03 10.96 USD | |
| BAE Systems plc BSPA.F | $82 89.64 USD |
-4.09
|
$60.19B 65.8B USD | $48 52.47 USD | $82 89.64 USD | $83.5 91.28 USD | $60.19B 65.8B USD | 27.24 | $3.01 3.29 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.31 18.92 USD |
+0.06
|
$58.12B 63.53B USD | $2.13K 2.32K USD | $17.26 18.86 USD | $17.65 19.3 USD | $58.12B 63.53B USD | 36.82 | $0.47 0.51 USD | |
| Siemens Energy AG ENR0.F | $73.5 80.35 USD |
+1.38
|
$58.08B 63.49B USD | $2.36K 2.58K USD | $72.5 79.25 USD | $73.5 80.35 USD | $58.08B 63.49B USD | 0 | -$0.2 -0.2 USD | |
| Howmet Aerospace Inc. 48Z.F | $138.75 151.67 USD |
+2.7
|
$57.43B 62.78B USD | $212 231.74 USD | $136.8 149.54 USD | $138.9 151.84 USD | $57.43B 62.78B USD | 51.38 | $2.7 2.95 USD | |
| Canadian National Railway Company CY2.F | $87.88 96.06 USD |
+1.62
|
$55.29B 60.44B USD | $30 32.79 USD | $86.52 94.58 USD | $87.88 96.06 USD | $55.29B 60.44B USD | 19.22 | $4.57 5 USD | |
| Emerson Electric Co. EMR.F | $95.6 104.5 USD |
+0.14
|
$54.56B 59.64B USD | $239 261.26 USD | $94.39 103.18 USD | $95.6 104.5 USD | $54.56B 59.64B USD | 30.44 | $3.14 3.43 USD | |
| Carrier Global Corporation 4PN.F | $61.9 67.67 USD |
-0.56
|
$53.07B 58.01B USD | $357 390.25 USD | $61.9 67.67 USD | $61.9 67.67 USD | $53.07B 58.01B USD | 46.54 | $1.33 1.45 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.15 19.83 USD |
+4.13
|
$52.15B 57.01B USD | $787 860.3 USD | $17.58 19.21 USD | $18.49 20.21 USD | $52.15B 57.01B USD | 9.60 | $1.89 2.07 USD | |
| Johnson Controls International plc TYIA.F | $77.93 85.19 USD |
-0.26
|
$51.94B 56.78B USD | $17 18.58 USD | $77.93 85.19 USD | $77.93 85.19 USD | $51.94B 56.78B USD | 41.45 | $1.88 2.06 USD | |
| Copart, Inc. CO6.F | $53.21 58.17 USD |
-0.67
|
$51.82B 56.64B USD | $94 102.75 USD | $53.21 58.17 USD | $53.21 58.17 USD | $51.82B 56.64B USD | 40.31 | $1.32 1.44 USD | |
| Thales S.A. CSF.F | $248.6 271.75 USD |
0
|
$51.66B 56.47B USD | $1.23K 1.34K USD | $247 270 USD | $249.4 272.63 USD | $51.66B 56.47B USD | 50.73 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97.8 106.91 USD |
+0.08
|
$48.76B 53.31B USD | $1.07K 1.17K USD | $97.4 106.47 USD | $98.32 107.48 USD | $48.76B 53.31B USD | 17.34 | $5.64 6.17 USD | |
| AB Volvo (publ) VOL1.F | $23.8 26.02 USD |
-0.13
|
$48.59B 53.12B USD | $41 44.82 USD | $23.8 26.02 USD | $23.87 26.09 USD | $48.59B 53.12B USD | 11.44 | $2.08 2.27 USD | |
| Paychex, Inc. PCX.F | $131.66 143.92 USD |
+1.21
|
$48.32B 52.82B USD | $100 109.31 USD | $131.14 143.35 USD | $131.66 143.92 USD | $48.32B 52.82B USD | 30.97 | $4.25 4.65 USD | |
| Larsen & Toubro Limited LTO.F | $34.1 37.28 USD |
+0.29
|
$48.27B 52.76B USD | $80 87.45 USD | $34.1 37.28 USD | $34.1 37.28 USD | $48.27B 52.76B USD | 32.16 | $1.06 1.16 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
-0.84
|
$47.83B 52.28B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $47.83B 52.28B USD | 11.34 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL3.F | $23.86 26.08 USD |
-1.08
|
$47.71B 52.16B USD | $30 32.79 USD | $23.86 26.08 USD | $23.86 26.08 USD | $47.71B 52.16B USD | 11.47 | $2.08 2.27 USD | |
| CSX Corporation CXR.F | $24.63 26.92 USD |
-1.62
|
$46.27B 50.58B USD | $48 52.47 USD | $24.63 26.92 USD | $24.63 26.92 USD | $46.27B 50.58B USD | 16.64 | $1.48 1.62 USD | |
| DSV A/S DS8.F | $97 106.03 USD |
-1.02
|
$46.18B 50.48B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $46.18B 50.48B USD | 30.40 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $194 212.07 USD |
-1.45
|
$45.68B 49.94B USD | $40 43.73 USD | $194 212.07 USD | $194.6 212.72 USD | $45.68B 49.94B USD | 30.40 | $6.38 6.97 USD | |
| Waste Connections, Inc. UI51.F | $174.35 190.59 USD |
-0.09
|
$45.16B 49.37B USD | $80 87.45 USD | $173.75 189.93 USD | $175.9 192.28 USD | $45.16B 49.37B USD | 81.09 | $2.15 2.35 USD | |
| FedEx Corporation FDX.F | $188.02 205.53 USD |
-1.36
|
$45.05B 49.25B USD | $15 16.4 USD | $188.02 205.53 USD | $188.02 205.53 USD | $45.05B 49.25B USD | 13.38 | $14.05 15.36 USD | |
| W.W. Grainger, Inc. GWW.F | $911.2 996.06 USD |
-2.32
|
$43.77B 47.85B USD | $10 10.93 USD | $911.2 996.06 USD | $911.2 996.06 USD | $43.77B 47.85B USD | 26.47 | $34.42 37.63 USD | |
| Norfolk Southern Corporation NFS.F | $193 210.98 USD |
-1.53
|
$43.51B 47.56B USD | $27 29.51 USD | $193 210.98 USD | $193 210.98 USD | $43.51B 47.56B USD | 14.89 | $12.96 14.17 USD | |
| Deutsche Post AG DPWA.F | $36.7 40.12 USD |
+0.27
|
$42.85B 46.85B USD | $930 1.02K USD | $36.7 40.12 USD | $36.7 40.12 USD | $42.85B 46.85B USD | 13.06 | $2.81 3.07 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||