Paese: Germania Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (38)
- Finlandia (1)
- Francia (6)
- Germania (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Giappone (21)
- Malaysia (3)
- Messico (7)
- Norvegia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (3)
- Spagna (2)
- Suriname (1)
- Svezia (1)
- Svizzera (3)
- Taiwan (2)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Beni Industriali (49)
- {{item.name}}
- Tutti i settori
- Beni Industriali (49)
Rete Ferroviaria (49)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG VOS.DE | $73.3 80.13 USD |
-0.41
|
$1.42B 1.55B USD | $6.17K 6.74K USD | $72.3 79.03 USD | $73.4 80.24 USD | $1.42B 1.55B USD | 21.49 | $3.41 3.73 USD | |
| SBF AG CY1K.DE | $9.5 10.38 USD |
+3.83
|
$93.72M 102.45M USD | $10 10.93 USD | $9.4 10.28 USD | $9.5 10.38 USD | $93.72M 102.45M USD | 0 | -$0.2 -0.2 USD | |
| Union Pacific Corporation UNP.F | $192.76 210.71 USD |
+0.44
|
$116.03B 126.84B USD | $24 26.24 USD | $192.76 210.71 USD | $192.76 210.71 USD | $116.03B 126.84B USD | 19.93 | $9.67 10.57 USD | |
| Union Pacific Corporation UNP.DE | $191.54 209.38 USD |
-0.49
|
$114.96B 125.67B USD | $6 6.56 USD | $191.54 209.38 USD | $191.54 209.38 USD | $114.96B 125.67B USD | 19.82 | $9.66 10.56 USD | |
| Canadian National Railway Company CY2.F | $88.02 96.22 USD |
-0.25
|
$55.59B 60.76B USD | $44 48.1 USD | $88.02 96.22 USD | $88.02 96.22 USD | $55.59B 60.76B USD | 19.38 | $4.54 4.96 USD | |
| CSX Corporation CXR.F | $27.95 30.55 USD |
+0.38
|
$52.95B 57.88B USD | $2 2.19 USD | $27.95 30.55 USD | $27.95 30.55 USD | $52.95B 57.88B USD | 19.14 | $1.46 1.6 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
+1.85
|
$50.58B 55.29B USD | $140 153.04 USD | $220 240.49 USD | $220 240.49 USD | $50.58B 55.29B USD | 17.22 | $12.77 13.96 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $174.1 190.31 USD |
+0.52
|
$30.08B 32.89B USD | $4 4.37 USD | $174.1 190.31 USD | $174.1 190.31 USD | $30.08B 32.89B USD | 31.31 | $5.56 6.08 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.49 20.21 USD |
+1.45
|
$21.09B 23.05B USD | $90 98.38 USD | $18.49 20.21 USD | $18.49 20.21 USD | $21.09B 23.05B USD | 15.53 | $1.19 1.3 USD | |
| East Japan Railway Company EJR0.F | $9.1 9.95 USD |
+1.11
|
$20.89B 22.84B USD | $55 60.12 USD | $9.1 9.95 USD | $9.1 9.95 USD | $20.89B 22.84B USD | 15.42 | $0.59 0.64 USD | |
| Central Japan Railway Company JAP.F | $19.01 20.78 USD |
+1.74
|
$18.82B 20.57B USD | $306 334.5 USD | $19.01 20.78 USD | $19.01 20.78 USD | $18.82B 20.57B USD | 6.81 | $2.79 3.05 USD | |
| MTR Corporation Limited MRI.F | $2.98 3.26 USD |
-1.32
|
$18.75B 20.49B USD | $375 409.93 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.75B 20.49B USD | 10.64 | $0.28 0.31 USD | |
| West Japan Railway Company WEJ.F | $19.4 21.21 USD |
+0.52
|
$9.1B 9.95B USD | $325 355.27 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.1B 9.95B USD | 13.47 | $1.44 1.57 USD | |
| Getlink SE TNU.F | $31.4 34.32 USD |
-0.63
|
$8.8B 9.62B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.8B 9.62B USD | 27.06 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.15 17.65 USD |
-0.68
|
$8.79B 9.61B USD | $20 21.86 USD | $16.15 17.65 USD | $16.15 17.65 USD | $8.79B 9.61B USD | 27.84 | $0.58 0.63 USD | |
| Alstom SA AOMD.DE | $18.73 20.47 USD |
0
|
$8.65B 9.46B USD | $33 36.07 USD | $18.58 20.31 USD | $18.73 20.47 USD | $8.65B 9.46B USD | 60.40 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.85 2.02 USD |
0
|
$8.61B 9.41B USD | $5K 5.47K USD | $1.85 2.02 USD | $1.85 2.02 USD | $8.61B 9.41B USD | 61.66 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $18.59 20.32 USD |
-0.3
|
$8.59B 9.38B USD | $766 837.34 USD | $18.59 20.32 USD | $18.59 20.32 USD | $8.59B 9.38B USD | 59.95 | $0.31 0.34 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
-1.1
|
$5.97B 6.53B USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.97B 6.53B USD | 8.95 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.34 3.65 USD |
-4.57
|
$5.9B 6.45B USD | $1 1.09 USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.9B 6.45B USD | 10.43 | $0.32 0.35 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.2 8.96 USD |
+0.61
|
$4.02B 4.4B USD | $400 437.25 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.02B 4.4B USD | 9.53 | $0.86 0.94 USD | |
| Kyushu Railway Company KRH.F | $22.6 24.7 USD |
+0.89
|
$3.52B 3.85B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.52B 3.85B USD | 13.53 | $1.67 1.83 USD | |
| Aurizon Holdings Limited QRL.F | $1.66 1.82 USD |
-2.15
|
$3.04B 3.32B USD | $876 957.59 USD | $1.66 1.82 USD | $1.66 1.82 USD | $3.04B 3.32B USD | 13.87 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-0.98
|
$2.26B 2.47B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.26B 2.47B USD | 10.09 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9599 1.05 USD |
+1.05
|
$2.12B 2.32B USD | $1.75K 1.91K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.12B 2.32B USD | 13.71 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.7 19.35 USD |
+1.14
|
$2.1B 2.3B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.1B 2.3B USD | 13.51 | $1.31 1.43 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9599 1.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.1B 2.29B USD | 13.64 | $0.07 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
-1.64
|
$1.96B 2.14B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.96B 2.14B USD | 12.00 | $0.01 0.01 USD | |
| Trinity Industries, Inc. TTA.F | $22.6 24.7 USD |
0
|
$1.87B 2.04B USD | $115 125.71 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.87B 2.04B USD | 14.67 | $1.54 1.68 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.8 50.07 USD |
-0.87
|
$1.59B 1.74B USD | $200 218.63 USD | $45.75 50.01 USD | $45.8 50.07 USD | $1.59B 1.74B USD | 15.16 | $3.02 3.3 USD | |
| FirstGroup plc FGR.F | $2.63 2.87 USD |
+1.15
|
$1.51B 1.65B USD | $5.73K 6.26K USD | $2.63 2.87 USD | $2.63 2.87 USD | $1.51B 1.65B USD | 11.43 | $0.23 0.25 USD | |
| Vossloh AG VOS.F | $72.8 79.58 USD |
-1.75
|
$1.41B 1.54B USD | $28 30.61 USD | $72.8 79.58 USD | $72.8 79.58 USD | $1.41B 1.54B USD | 21.34 | $3.41 3.73 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.6 42.2 USD |
+0.52
|
$1.25B 1.37B USD | $49 53.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.25B 1.37B USD | 7.08 | $5.45 5.96 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.9 13.01 USD |
0
|
$934.28M 1.02B USD | $700 765.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $934.28M 1.02B USD | 7.43 | $1.6 1.75 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
-0.55
|
$491.31M 537.07M USD | $640 699.61 USD | $0.9 0.98 USD | $0.9 0.98 USD | $491.31M 537.07M USD | 22.50 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
+0.87
|
$218.95M 239.34M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $218.95M 239.34M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.2999 0.33 USD |
+4.17
|
$190.68M 208.44M USD | $18.72K 20.46K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $190.68M 208.44M USD | 0 | -$1.58 -1.7 USD | |
| L.B. Foster Company LB1A.F | $16.8 18.36 USD |
+0.6
|
$180.31M 197.11M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $180.31M 197.11M USD | 5.85 | $2.87 3.14 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.1 13.23 USD |
0
|
$178M 194.57M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $178M 194.57M USD | 4.54 | $2.66 2.91 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
+0.29
|
$148.3M 162.11M USD | $5.5K 6.01K USD | $0.34 0.37 USD | $0.34 0.37 USD | $148.3M 162.11M USD | 2.43 | $0.14 0.15 USD | |
| SBF AG CY1K.F | $9.05 9.89 USD |
-2.69
|
$87.84M 96.02M USD | $490 535.64 USD | $9.05 9.89 USD | $9.05 9.89 USD | $87.84M 96.02M USD | 0 | -$0.21 -0.2 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.13 USD |
+0.19
|
$85.74M 93.73M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $85.74M 93.73M USD | 12.87 | $0.08 0.09 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
0
|
$5.27M 5.76M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.27M 5.76M USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}