$3.38T
Capitalizzazione totale
$115.73B
Volume totale
BTC 61.70%     ETH 9.00%
Prevalenza di BTC

Pagina di risultati 22 per Borsa: Berlin Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd  NSY.BE $145 158.5 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.BE $0.01 0.01 USD
-7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macrogenics Inc  M55.BE $1.28 1.4 USD
-1.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.BE $35.22 38.5 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.BE $95.5 104.39 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.BE $213.45 233.33 USD
-0.86
$0 0 USD $1 1.09 USD $213.4 233.28 USD $213.45 233.33 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.BE $91.6 100.13 USD
-1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.BE $5.19 5.67 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.BE $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.BE $14.7 16.07 USD
-2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.BE $6.81 7.44 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.BE $3.09 3.38 USD
-4.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yanchang Petroleum International Ltd  ML4.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.BE $28.7 31.37 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.BE $0.23 0.25 USD
+1.81
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Cafe de Coral Holdings Ltd  XCD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sotkamo Silver AB  VSO.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.BE $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.BE $98.9 108.11 USD
+2.17
$0 0 USD $0 0 USD $98.9 108.11 USD $98.9 108.11 USD $0 0 USD 0 $0 0 USD
Actinium Pharmaceuticals Inc  7AY1.BE $1.27 1.39 USD
-2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.BE $53.2 58.15 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jadestone Energy PLC  8KW.BE $0.27 0.3 USD
-2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.BE $27.35 29.9 USD
-4.34
$0 0 USD $190 207.7 USD $27.28 29.82 USD $28.55 31.21 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.BE $21.1 23.07 USD
-4.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.BE $35.4 38.7 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.BE $158.16 172.89 USD
-3.61
$0 0 USD $0 0 USD $158.16 172.89 USD $163.84 179.1 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.BE $40.8 44.6 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.BE $0.02 0.02 USD
-5.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.BE $58.85 64.33 USD
-2.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.BE $46.96 51.33 USD
-0.53
$0 0 USD $0 0 USD $46.96 51.33 USD $46.96 51.33 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.BE $2.68 2.93 USD
-2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.BE $0.1 0.1 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.BE $1.74 1.9 USD
+3.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yuanda China Holdings Ltd  0YC.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.BE $118.25 129.26 USD
+0.64
$0 0 USD $0 0 USD $118.25 129.26 USD $118.25 129.26 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.BE $83.22 90.97 USD
-1.34
$0 0 USD $0 0 USD $83.22 90.97 USD $83.22 90.97 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intellabridge Technology Corp  KASH.BE $0.02 0.02 USD
-2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.BE $18.52 20.24 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.BE $35.03 38.29 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC Clyde Space AB  MKC.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.BE $7.17 7.84 USD
-1.02
$0 0 USD $0 0 USD $7.16 7.83 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Gooch & Housego PLC  GPL.BE $6.75 7.38 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.BE $4.22 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.BE $187.34 204.79 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD2.BE $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.BE $31.9 34.87 USD
-2.33
$0 0 USD $0 0 USD $31.9 34.87 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.BE $23.95 26.18 USD
+0.42
$0 0 USD $0 0 USD $23.65 25.85 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.BE $1.22 1.33 USD
+1.33
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.BE $62.5 68.32 USD
+1.63
$0 0 USD $0 0 USD $61.5 67.23 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.BE $43.4 47.44 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN1.BE $1.16 1.27 USD
0
$0 0 USD $50K 54.66K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telix Pharmaceuticals Ltd  T3X.BE $14.25 15.58 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.BE $8.93 9.76 USD
+1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.BE $126.85 138.66 USD
-1.09
$0 0 USD $0 0 USD $126.85 138.66 USD $126.85 138.66 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.BE $354 386.97 USD
+2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.BE $7.4 8.09 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NCS Multistage Holdings Inc  MUH0.BE $27.2 29.73 USD
+2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.BE $4.59 5.02 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.BE $39.6 43.29 USD
+1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.BE $2.49 2.72 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.BE $86.2 94.23 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.BE $0.07 0.08 USD
+1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.BE $0.16 0.17 USD
+3.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnPro Industries Inc  EP9.BE $165 180.37 USD
+1.85
$0 0 USD $0 0 USD $165 180.37 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
Pommersche Provinzial-Zuckersiederei AG  PPZ.BE $76 83.08 USD
-1.3
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.BE $0.17 0.19 USD
+1.8
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.BE $139 151.95 USD
-0.71
$0 0 USD $0 0 USD $137 149.76 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.BE $4.32 4.72 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.BE $35.4 38.7 USD
0
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.BE $77.5 84.72 USD
-1.27
$0 0 USD $0 0 USD $77.5 84.72 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.BE $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.BE $215.9 236.01 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.BE $1.17 1.28 USD
+1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.BE $0.81 0.88 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.BE $0.5999 0.66 USD
-2.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CleanGo Innovations Inc  APO.BE $0.32 0.35 USD
+0.62
$0 0 USD $0 0 USD $0.32 0.35 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
AXP Energy Ltd  JUE0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokens.com Corp  76M.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.BE $1.59 1.74 USD
-2.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMG Resources Ltd  LR4.BE $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Nova Mentis Life Science Corp  HN3Q.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.BE $63 68.87 USD
-1.56
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.BE $0.55 0.6 USD
0
$0 0 USD $4K 4.37K USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.BE $11.24 12.28 USD
+0.58
$0 0 USD $0 0 USD $11.24 12.28 USD $11.24 12.28 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.BE $9.39 10.26 USD
+4.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.BE $1.12 1.22 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.BE $8.1 8.85 USD
-1.22
$0 0 USD $0 0 USD $8 8.75 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Winmark Corp  GBZ.BE $380 415.39 USD
+2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenlight Capital Re Ltd  G8L.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui