$3.75T
Total marketcap
$258.5B
Total volume
BTC 62.57%     ETH 9.60%
Dominance

Result Page 9 for Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WCF Bancorp  WCFB $8.25
+1.48
$11.76M $100 $8.25 $8.25 $11.76M 0 -$0.04
Elah  ELLH $15.5
+3.61
$11.46M $100 $15.5 $15.5 $11.46M 0 -$3.34
The Marketing Alliance  MAAL $1.44
0
$10.65M $150 $1.42 $1.44 $10.65M 5.05 $0.29
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Third Century Bancorp  TDCB $9
+4.65
$10.59M $100 $9 $9 $10.59M 7.96 $1.13
Borealis Exploration  BOREF $2.9
0
$10.53M $800 $1.95 $2.05 $10.53M 0 -$0.09
Absecon Bancorp  ASCN $95.16
-8.41
$10.51M $438 $101 $103.9 $10.51M 9.73 $9.78
CCCB Bancorp  CCYY $6.25
0
$10.41M $1.2K $5.7 $5.7 $10.41M 62.50 $0.1
WarpSpeed Taxi  WRPT $0.07
0
$10.09M $2K $0.07 $0.07 $10.09M 0 $0
Enterra  ETER $0.08999
0
$9.66M $141 $0.04 $0.04 $9.66M 0 -$22.94
Findev  TNSGF $0.34
0
$9.61M $118 $0.1 $0.1 $9.61M 5.58 $0.06
1st Federal Savings Bank of SC  FSGB $9.3
0
$9.42M $250 $9.25 $9.3 $9.42M 11.92 $0.78
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
First Niles Financial  FNFI $8.36
0
$9.31M $132 $8.85 $8.85 $9.31M 13.06 $0.64
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
Public Company Management  PCMC $0.26
0
$8.98M $200 $0.66 $0.68 $8.98M 0 $0
Foxby Corp.  FXBY $17
+0.89
$8.87M $700 $17 $17 $8.87M 4.23 $4.01
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
The Southern Banc Company  SRNN $11
0
$8.38M $200 $11 $11 $8.38M 7.00 $1.57
IGS Capital  IGSC $0.02999
0
$8.1M $1 $0.02 $0.02 $8.1M 0 -$0.3
Elysee Development  ASXSF $0.27
0
$7.81M $2.5K $0.27 $0.27 $7.81M 5.40 $0.05
California Business Bank  CABB $0.0091
0
$7.64M $4K $0.0091 $0.0091 $7.64M 0 $0
RBR Global  RBRI $0.02
0
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
Ridgefield  RDGA $0.27
0
$7.52M $150 $0.27 $0.27 $7.52M 0 -$0.03
inTerra Resources  ITRX $0.02
0
$7.42M $4K $0.04 $0.04 $7.42M 0 -$0.01
Versailles Financial  VERF $21
+2.19
$7.36M $313 $21 $21 $7.36M 51.21 $0.41
Princeton Capital  PIAC $0.05999
0
$7.23M $20.4K $0.05 $0.07 $7.23M 0 -$0.05
Fatfish  FFTTF $0.004499
0
$7.08M $100 $0.004599 $0.004599 $7.08M 0 $0
TechCom  TCRI $0.11
0
$7.02M $2.49K $0.08 $0.08 $7.02M 0 $0
ITEX  ITEX $4.1
0
$6.98M $4.9K $4.09 $4.1 $6.98M 9.11 $0.45
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.9M $500 $0.08999 $0.08999 $6.9M 0 $0
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
China YiBai United Guarantee International Holding  CBGH $0.007
0
$6.56M $5K $0.007 $0.007 $6.56M 0 $0
Xenous  XITO $0.0085
0
$6.46M $6K $0.02999 $0.02999 $6.46M 0 $0
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 -$0.18
Broadcast Marketing  BDCM $0.02
0
$6.2M $33.89K $0.02 $0.02999 $6.2M 0 $0
National Graphite  NGRC $0.04
0
$6.17M $100 $0.04 $0.04 $6.17M 0 -$0.04
Silverton Energy  SLTN $0.05999
0
$6.16M $3K $0.08999 $0.08999 $6.16M 0 $0
Winmill & Co. Incorporated  WNMLA $4.02
0
$5.7M $300 $4.1 $4.1 $5.7M 6.18 $0.65
Life Insurance Company Of Alabama  LINS $35.02
0
$5.59M $37 $35.02 $35.02 $5.59M 7.11 $4.93
Life Insurance Company Of Alabama  LINSA $11
0
$5.59M $7 $9 $9 $5.59M 2.23 $4.93
Vado Corp.  VADP $0.02999
0
$5.47M $10K $0.02999 $0.02999 $5.47M 0 $0
Chase Packaging  WHLT $0.08
0
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
PHI  PHIG $28
+0.18
$4.69M $400 $28 $28 $4.69M 0 $0
Till Capital  TILCF $1.44
0
$4.6M $500 $1.41 $1.44 $4.6M 0 -$0.55
Propellus  PRPS $0.51
0
$4.59M $1 $0.4899 $0.4899 $4.59M 0 -$0.4
Auburn Bancorp  ABBB $9
0
$4.53M $100 $9 $9 $4.53M 64.28 $0.14
Blubuzzard  BZRD $0.006
0
$4.38M $14.4K $0.006 $0.006 $4.38M 0 $0
Cycclone Inc.  CDBT $0.1
0
$4.1M $0 $0 $0 $4.1M 0 $0
Aberdeen  AABVF $0.02
0
$4.08M $1 $0.02 $0.02 $4.08M 0 -$0.04
USCorp  USCS $0.0004
0
$3.96M $19.1K $0.0002 $0.0002 $3.96M 0 $0
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
Quinsam Capital  QCAAF $0.04
0
$3.65M $3.6K $0.01 $0.01 $3.65M 0 -$0.02
FinCanna Capital  FNNZF $0.001299
0
$3.64M $322 $0.0006999 $0.0006999 $3.64M 0.064 $0.02
SIPP International Industries  SIPN $0.001699
0
$3.38M $25K $0.001699 $0.001699 $3.38M 0 $0
Coloured Ties Capital  APEOF $0.19
0
$3.31M $20.5K $0.2 $0.2 $3.31M 0 -$0.19
Wright Investors' Service  IWSH $0.16
+6.67
$3.3M $5K $0.17 $0.17 $3.3M 0 -$0.04
Plural Industry Holding  PIHG $0.2999
0
$3.07M $200 $1.5 $1.5 $3.07M 0 -$1.46
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Blockmint  BKLIF $0.006
0
$2.47M $30.73K $0.1 $0.1 $2.47M 0 $0
49 North Resources  FNINF $0.0008
0
$2.43M $100 $0.02 $0.02 $2.43M 0 -$0.01
Detwiler Fenton  DMCD $0.0001
0
$2.02M $106K $0.0001 $0.0001 $2.02M 0 $0
Opus Magnum Ameris  OPUS $0.0001
0
$2M $2 $0.0001 $0.0001 $2M 0 $0
Fund.com  FNDM $2.24
0
$1.94M $25 $1.2 $1.2 $1.94M 0 -$664.7
International Luxury Products  ILXP $0.02
0
$1.82M $5K $0.01 $0.01 $1.82M 0 $0
GOAT Industries  BGTTF $0.14
0
$1.76M $2.5K $0.14 $0.14 $1.76M 0 -$0.14
BlockchainK2  BIDCF $0.04
+84.21
$1.66M $2.1K $0.02 $0.1499 $1.66M 0 -$0.04
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
GreenBank Capital  GRNBF $0.01
0
$1.57M $9.17K $0.01 $0.01 $1.57M 0 -$0.04
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Quantum Capital  QTCI $0.02999
0
$1.51M $500 $0.05999 $0.05999 $1.51M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Invent Ventures  IDEA $0.02
0
$1.5M $19.5K $0.01 $0.02 $1.5M 0 -$0.27
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Triad Guaranty  TGIC $0.0001
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.01
Ventana Global  VNTA $0.02
0
$1.3M $3.75K $0.02 $0.02 $1.3M 0 $0
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Fifty 1 Labs  CAFI $0.001399
0
$1.07M $0 $0 $0 $1.07M 0 $0
Green Street Capital  JAGR $0.0001
0
$1.04M $25 $0.0002 $0.0002 $1.04M 0 $0
Eastern Goldfields  EGDD $0.008
0
$1.03M $996 $0.02999 $0.02999 $1.03M 0 -$0.03
Flex-Power  FLXP $0.0001
0
$1.01M $2.51K $0.0001 $0.0001 $1.01M 0 $0
Tracker Financial  TFGL $0.51
0
$900.15K $100 $0.51 $0.51 $900.15K 0 -$1.91
MX Gold  MXLGF $0.02
0
$886.66K $10K $0.02999 $0.02999 $886.66K 0 -$0.01
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
GlassBridge Enterprises  GLAE $30
0
$755.1K $21 $25 $25 $755.1K 0 -$151.5
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $400 $0.01 $0.01 $752.35K 0 -$0.05
HINTO Energy  HENI $0.02
0
$727.41K $18.4K $0.007799 $0.007799 $727.41K 0 -$0.5
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Legion Capital  LGCP $0.006199
0
$660.99K $10K $0.02999 $0.02999 $660.99K 0.36 $0.02
Nongfu Shop Digital New Retail  YBCN $0.003
-25
$567.36K $100 $0.003 $0.003 $567.36K 0 $0
Banco Espírito Santo, S.A.  BKESY $0.0001
0
$562.5K $5K $0 $0 $562.5K 0 -$0.05
Strategic Acquisitions  STQN $0.08
0
$554.03K $4.2K $0.1 $0.26 $554.03K 0 -$0.01
Cal Bay  CBYI $0.0001
0
$534.17K $142.86K $0 $0 $534.17K 0 -$1.04
The PMI  PMIR $0.25
0
$518.61K $15 $3.28 $3.28 $518.61K 0 -$4.5
Entest  ETNI $0.01
0
$491.71K $1.26K $0.001 $0.001 $491.71K 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here