$3.53T
Total marketcap
$137.47B
Total volume
BTC 62.48%     ETH 9.49%
Dominance

Result Page 9 for Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automotive Finco  RMIAF $0.76
0
$15.06M $50 $0.2999 $0.2999 $15.06M 8.44 $0.09
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $24 $0.02999 $0.02999 $14.96M 0 $0
MCNB Banks  MKIN $13.85
-1.07
$14.95M $530 $13.85 $13.86 $14.95M 14.27 $0.97
Regency Affiliates  RAFI $3.33
+1.83
$14.93M $400 $3.33 $3.33 $14.93M 10.40 $0.32
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
Eureka Homestead Bancorp  ERKH $13.84
0
$14.2M $100 $13.84 $13.84 $14.2M 230.66 $0.06
Atlas Mara  AAMAF $0
0
$14.18M $29.42K $0 $0 $14.18M 0 $0
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
California International Bank, N.A  CAIB $0.08
0
$13.64M $20 $0.02 $0.02 $13.64M 0 $0
Tennessee Valley Financial  TVLF $7.25
0
$13.5M $234 $7.25 $7.25 $13.5M 5.66 $1.28
Greenville Federal Financial  GVFF $6.57
0
$13.34M $1.43K $6.55 $6.57 $13.34M 0 -$0.84
China Networks  CNWHF $0.0001
0
$12.66M $7.85K $0 $0 $12.66M 0 $0
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Empire Bancshares  EBSH $18.65
0
$12.32M $700 $18.01 $18.01 $12.32M 16.95 $1.1
Bayside  BYSD $0.75
0
$12.23M $135 $1.2 $1.2 $12.23M 0 -$3.29
Community Bankers'  CTYP $5.3
0
$11.97M $500 $5.3 $5.36 $11.97M 7.26 $0.73
WCF Bancorp  WCFB $8.13
+2.91
$11.59M $100 $8.13 $8.13 $11.59M 0 -$0.04
Absecon Bancorp  ASCN $103.9
0
$11.47M $438 $101 $103.9 $11.47M 10.62 $9.78
Elah  ELLH $14.96
-6.5
$11.06M $547 $14.96 $15.02 $11.06M 0 -$3.34
The Marketing Alliance  MAAL $1.44
0
$10.65M $150 $1.42 $1.44 $10.65M 5.05 $0.29
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Borealis Exploration  BOREF $2.9
0
$10.53M $800 $1.95 $2.05 $10.53M 0 -$0.09
CCCB Bancorp  CCYY $6.25
0
$10.41M $1.05K $5.7 $5.7 $10.41M 62.50 $0.1
Third Century Bancorp  TDCB $8.6
-3.37
$10.12M $100 $8.6 $8.6 $10.12M 7.61 $1.13
WarpSpeed Taxi  WRPT $0.07
0
$10.09M $2K $0.07 $0.07 $10.09M 0 $0
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Enterra  ETER $0.08999
0
$9.66M $141 $0.04 $0.04 $9.66M 0 -$22.94
Findev  TNSGF $0.34
-6.63
$9.61M $118 $0.1 $0.1 $9.61M 5.58 $0.06
1st Federal Savings Bank of SC  FSGB $9.3
-1.59
$9.42M $250 $9.25 $9.3 $9.42M 11.92 $0.78
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
First Niles Financial  FNFI $8.36
0
$9.31M $132 $8.85 $8.85 $9.31M 13.06 $0.64
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
Public Company Management  PCMC $0.26
+6.94
$8.98M $200 $0.66 $0.68 $8.98M 0 $0
Foxby Corp.  FXBY $16.85
0
$8.79M $350 $16.83 $16.85 $8.79M 4.20 $4.01
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
The Southern Banc Company  SRNN $11
0
$8.38M $200 $11 $11 $8.38M 7.00 $1.57
IGS Capital  IGSC $0.02999
0
$8.1M $1 $0.02 $0.02 $8.1M 0 -$0.3
Elysee Development  ASXSF $0.27
0
$7.99M $2.5K $0.27 $0.27 $7.99M 5.40 $0.05
California Business Bank  CABB $0.0091
0
$7.64M $4K $0.0091 $0.0091 $7.64M 0 $0
RBR Global  RBRI $0.02
0
$7.61M $100 $0.2 $0.2 $7.61M 0 $0
Ridgefield  RDGA $0.27
0
$7.52M $150 $0.27 $0.27 $7.52M 0 -$0.03
inTerra Resources  ITRX $0.02
0
$7.42M $4K $0.04 $0.04 $7.42M 0 -$0.01
Versailles Financial  VERF $21
+2.19
$7.36M $313 $21 $21 $7.36M 51.21 $0.41
Princeton Capital  PIAC $0.05999
0
$7.23M $20.4K $0.05 $0.07 $7.23M 0 -$0.05
Fatfish  FFTTF $0.004499
0
$7.08M $100 $0.004599 $0.004599 $7.08M 0 $0
TechCom  TCRI $0.11
0
$7.02M $2.49K $0.08 $0.08 $7.02M 0 $0
ITEX  ITEX $4.1
0
$6.98M $4.9K $4.09 $4.1 $6.98M 9.11 $0.45
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.9M $500 $0.08999 $0.08999 $6.9M 0 $0
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
China YiBai United Guarantee International Holding  CBGH $0.007
0
$6.56M $5K $0.007 $0.007 $6.56M 0 $0
Xenous  XITO $0.0085
0
$6.46M $6K $0.02999 $0.02999 $6.46M 0 $0
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 -$0.18
Broadcast Marketing  BDCM $0.02
0
$6.2M $33.89K $0.02 $0.02999 $6.2M 0 $0
National Graphite  NGRC $0.04
0
$6.17M $100 $0.04 $0.04 $6.17M 0 -$0.04
Silverton Energy  SLTN $0.05999
0
$6.16M $3K $0.08999 $0.08999 $6.16M 0 $0
Winmill & Co. Incorporated  WNMLA $4.02
-0.74
$5.7M $300 $4.1 $4.1 $5.7M 6.18 $0.65
Unified Global  CHYL $0.1
0
$5.66M $1.5K $0.001 $0.001 $5.66M 10.00 $0.01
Life Insurance Company Of Alabama  LINS $35.02
0
$5.59M $37 $35.02 $35.02 $5.59M 7.11 $4.93
Life Insurance Company Of Alabama  LINSA $11
0
$5.59M $7 $9 $9 $5.59M 2.23 $4.93
Vado Corp.  VADP $0.02999
0
$5.47M $10K $0.02999 $0.02999 $5.47M 0 $0
Chase Packaging  WHLT $0.08
0
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
PHI  PHIG $27.95
0
$4.69M $8K $27.95 $27.95 $4.69M 0 $0
Aberdeen  AABVF $0.02
0
$4.67M $1 $0.02 $0.02 $4.67M 0 -$0.04
Till Capital  TILCF $1.44
0
$4.6M $500 $1.41 $1.44 $4.6M 0 -$0.55
Propellus  PRPS $0.51
0
$4.59M $24 $0.46 $0.46 $4.59M 0 -$0.4
Auburn Bancorp  ABBB $9
0
$4.53M $100 $9 $9 $4.53M 64.28 $0.14
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
Blubuzzard  BZRD $0.006
0
$4.38M $14.4K $0.006 $0.006 $4.38M 0 $0
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
Interups  ITUP $0.0001
0
$4.14M $23 $0.0004 $0.0004 $4.14M 0 $0
Cycclone Inc.  CDBT $0.1
0
$4.1M $0 $0 $0 $4.1M 0 $0
USCorp  USCS $0.0004
0
$3.96M $19.1K $0.0002 $0.0002 $3.96M 0 $0
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
FinCanna Capital  FNNZF $0.001299
0
$3.64M $322 $0.0006999 $0.0006999 $3.64M 0.064 $0.02
Quinsam Capital  QCAAF $0.04
0
$3.63M $33.49K $0.04 $0.04 $3.63M 0 -$0.02
TPT Strategic  INOQ $9
0
$3.61M $18 $4.5 $4.5 $3.61M 0 $0
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Huaizhong Health  ADAD $0.11
0
$3.47M $13 $0.11 $0.11 $3.47M 0 $0
SIPP International Industries  SIPN $0.001699
0
$3.38M $25K $0.001699 $0.001699 $3.38M 0 $0
Coloured Ties Capital  APEOF $0.19
0
$3.31M $20.5K $0.2 $0.2 $3.31M 0 -$0.19
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
Wright Investors' Service  IWSH $0.1499
0
$3.09M $5K $0.16 $0.16 $3.09M 0 -$0.04
Plural Industry Holding  PIHG $0.2999
0
$3.07M $200 $1.5 $1.5 $3.07M 0 -$1.46
Sky440  SKYF $0.0001
0
$3.03M $1.2M $0 $0 $3.03M 0 $0
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
iMining  IBKKF $0.04
0
$2.95M $833 $0 $0 $2.95M 0 -$445.8
Metaverse Capital  GBCHF $0
0
$2.92M $390.18K $0.0002 $0.0002 $2.92M 0 $0
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
Carefree  CRFU $0.0001
0
$2.59M $3.75K $0.02 $0.02 $2.59M 0 $0
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Blockmint  BKLIF $0.006
0
$2.47M $30.73K $0.1 $0.1 $2.47M 0 $0
49 North Resources  FNINF $0.0008
0
$2.43M $100 $0.02 $0.02 $2.43M 0 -$0.01
Synrgy  SNGY $0.05
0
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here