$3.39T
시가 총액
$86.75B
총 거래량
BTC 61.22%   •   ETH 9.06%
지배력

결과 페이지 9 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (883)
금융 (883)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agassi Sports Entertainment  AASP $5.75 —
0
$56.26M — $1.67K — $5.5 — $5.75 — $56.26M — 0 -$0.29 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $1K — $10 — $10 — $55.74M — 17.54 $0.57 —
BBX Capital  BBXIB $4.01 —
+14.25
$55.35M — $745 — $3.98 — $4.01 — $55.35M — 0 -$4.67 —
Newbury Street  NBST $12.49 —
+2.46
$54.88M — $100 — $12.49 — $12.49 — $54.88M — 0 -$0.04 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $200 — $47 — $47 — $54.72M — 12.05 $3.9 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 0 -$26,899 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $201 — $40.55 — $40.55 — $53.35M — 21.34 $1.9 —
Merchants & Marine Bancorp  MNMB $39.5 —
+0.77
$52.55M — $275 — $39.5 — $39.5 — $52.55M — 8.93 $4.42 —
Neffs Bancorp  NEFB $340 —
+2.1
$51.96M — $4 — $340 — $340 — $51.96M — 22.51 $15.1 —
Eastern Michigan Financial  EFIN $40.6 —
0
$51.79M — $268 — $40.6 — $40.6 — $51.79M — 7.47 $5.43 —
Harford Bank  HFBK $34.5 —
-0.58
$51.75M — $157 — $34.5 — $34.5 — $51.75M — 7.50 $4.6 —
Mission Valley Bancorp  MVLY $15.45 —
-0.32
$51.69M — $162 — $15.45 — $15.45 — $51.69M — 10.65 $1.45 —
Clean Energy Special Situations  SWSS $10.7 —
+2.93
$51.66M — $112 — $10.7 — $10.7 — $51.66M — 214.00 $0.05 —
Farmers and Merchants Bancshares  FMFG $16.26 —
+1.63
$51.63M — $203 — $16.26 — $16.26 — $51.63M — 12.04 $1.35 —
BBX Capital  BBXIA $3.72 —
+6.29
$51.49M — $106 — $3.72 — $3.72 — $51.49M — 0 -$4.67 —
Chino Commercial Bancorp  CCBC $16 —
+3.23
$51.39M — $868 — $15.25 — $16 — $51.39M — 10.00 $1.6 —
Ledyard Financial  LFGP $14.95 —
-0.66
$50.99M — $1.66K — $14.75 — $14.95 — $50.99M — 23.00 $0.65 —
MDwerks  MDWK $0.23 —
-7.66
$50.52M — $3.61K — $0.22 — $0.25 — $50.52M — 0 -$0.01 —
Citizens Financial  CIWV $29.7 —
-1.98
$50.29M — $750 — $29.7 — $30 — $50.29M — 6.30 $4.71 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $39.06K — $1.69 — $1.69 — $50.23M — 0 -$0.12 —
Oregon Bancorp  ORBN $20.4 —
0
$50.09M — $300 — $20.4 — $20.4 — $50.09M — 14.89 $1.37 —
Coyni  LOGQ $0.4899 —
+722.17
$49.97M — $101 — $0.4899 — $0.4899 — $49.97M — 0 $0 —
Pacific Valley Bancorp  PVBK $10.15 —
-0.39
$49.96M — $4.3K — $10.15 — $10.17 — $49.96M — 11.27 $0.9 —
Endeavor Bancorp  EDVR $13.89 —
+1.2
$49.51M — $917 — $13.89 — $14.17 — $49.51M — 28.34 $0.49 —
First Bankers Trustshares  FBTT $16.3 —
0
$48.85M — $8.8K — $16 — $16.3 — $48.85M — 11.39 $1.43 —
Citizens Holding Company  CIZN $8.65 —
+3.35
$48.76M — $100 — $8.65 — $8.65 — $48.76M — 26.21 $0.33 —
CIB Marine Bancshares  CIBH $35.67 —
-0.93
$48.43M — $300 — $35.67 — $35.67 — $48.43M — 15.78 $2.26 —
Arvana  AVNI $0.45 —
-0.44
$48.31M — $179 — $0.45 — $0.45 — $48.31M — 0 $0 —
FCN Banc  FBVI $28 —
+1.23
$48.23M — $380 — $28 — $28 — $48.23M — 11.33 $2.47 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $152 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
SVB & T  SVBT $42.65 —
-0.47
$46.98M — $575 — $42.65 — $42.75 — $46.98M — 7.97 $5.35 —
First Greenwich Financial  FGFI $18.05 —
+0.22
$46.78M — $8.75K — $18.05 — $18.19 — $46.78M — 15.04 $1.2 —
Denali Bancorporation  DENI $16.14 —
0
$46.78M — $4.1K — $16.14 — $16.15 — $46.78M — 7.17 $2.25 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $400 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Mid-Southern Bancorp  MSVB $16.05 —
+0.94
$46.3M — $14.25K — $16 — $16.05 — $46.3M — 26.74 $0.6 —
Home Loan Financial  HLFN $32.95 —
+1.54
$46.25M — $300 — $32.7 — $32.95 — $46.25M — 7.21 $4.57 —
Highlands Bankshares  HBSI $34.05 —
-2.01
$45.23M — $5.37K — $34.05 — $34.1 — $45.23M — 12.29 $2.77 —
CITBA Financial  CBAF $27.8 —
-1.59
$45.21M — $3.08K — $27.8 — $27.8 — $45.21M — 12.46 $2.23 —
E-L Financial  ELFIF $13 —
+7.47
$45M — $3.76K — $12.52 — $13 — $45M — 5.99 $2.17 —
First Resource Bancorp, Inc.  FRSB $15.45 —
+0.59
$44.87M — $213 — $15.45 — $15.45 — $44.87M — 7.88 $1.96 —
ES Bancshares  ESBS $6.47 —
-0.31
$44.82M — $800 — $6.47 — $6.47 — $44.82M — 58.81 $0.11 —
Mifflinburg Bancorp  MIFF $24.1 —
+0.42
$44.79M — $150 — $24.1 — $24.1 — $44.79M — 10.00 $2.41 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
Commencement Bancorp  CBWA $11.82 —
-3.35
$44.72M — $6.1K — $11.82 — $12 — $44.72M — 15.15 $0.78 —
FFW  FFWC $39.7 —
-0.75
$44.72M — $270 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Partners Bank of California  PBKX $10 —
+0.1
$44.67M — $110 — $10 — $10 — $44.67M — 7.75 $1.29 —
United National Bank  UNBK $55 —
0
$44.27M — $103 — $55 — $55 — $44.27M — 9.96 $5.52 —
Paragon Financial  PGNN $9.76 —
-4.78
$43.55M — $280 — $9.76 — $9.76 — $43.55M — 7.33 $1.33 —
Peoples Bancorp  PEBC $59 —
-1.9
$43.01M — $186 — $59 — $59 — $43.01M — 13.05 $4.52 —
Redwood Capital Bancorp  RWCB $22 —
0
$43M — $759 — $22 — $22 — $43M — 7.61 $2.89 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $101 — $21 — $21 — $42.91M — 7.21 $2.91 —
Globalink Inv  GLLI $11.5 —
-0.86
$42.81M — $100 — $11.5 — $11.5 — $42.81M — 0 -$0.36 —
Northeast Indiana Bancorp  NIDB $17.75 —
+1.72
$42.56M — $130 — $17.75 — $17.75 — $42.56M — 10.02 $1.77 —
EZRaider  EZRG $1 —
+733.33
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Oconee Financial  OSBK $40 —
+1.68
$41.86M — $388 — $40 — $40 — $41.86M — 9.41 $4.25 —
Commercial National Financial  CEFC $10.51 —
-0.47
$41.68M — $200 — $10.44 — $10.51 — $41.68M — 7.10 $1.48 —
Lumbee Guaranty Bank  LUMB $12.5 —
0
$41.54M — $200 — $12.5 — $12.5 — $41.54M — 8.50 $1.47 —
Citizens National  CZNL $42.24 —
-1.42
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.27 —
0
$40.55M — $500 — $14.27 — $14.27 — $40.55M — 17.19 $0.83 —
Dividend Select 15  DVVDF $4.29 —
-9.87
$40.42M — $2K — $4.29 — $4.29 — $40.42M — 4.24 $1.01 —
Andover Bancorp  ANDC $19.23 —
+1.21
$40.06M — $2K — $19.23 — $19.23 — $40.06M — 12.56 $1.53 —
CMUV Bancorp  CMUV $22.9 —
+2.23
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
Oak View Bankshares, Inc.  OAKV $13.59 —
0
$39.78M — $100 — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
The Baraboo Bancorporation  BAOB $4.28 —
-0.58
$39.29M — $141 — $4.28 — $4.28 — $39.29M — 8.06 $0.53 —
WinVest  WINV $12.53 —
0
$39.27M — $275 — $12.53 — $12.53 — $39.27M — 0 -$0.78 —
Sturgis Bancorp  STBI $18.09 —
+1.63
$39.1M — $263 — $18 — $18.09 — $39.1M — 13.70 $1.32 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.25 —
+0.12
$38.44M — $5K — $17.25 — $17.25 — $38.44M — 12.14 $1.42 —
Welsbach Technology Metals  WTMA $11.41 —
-8.72
$38.41M — $1.25K — $11.41 — $11.42 — $38.41M — 0 -$0.36 —
Solera National Bancorp  SLRK $8.8 —
-0.56
$37.84M — $5.45K — $8.8 — $9 — $37.84M — 2.10 $4.19 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $22.04K — $3.09 — $3.1 — $37.67M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Generations Bancorp NY  GBNY $16.09 —
+0.56
$36.66M — $2.5K — $15.83 — $16.7 — $36.66M — 0 -$1.23 —
Infinity Bancorp  INFT $11.75 —
0
$36.6M — $169 — $11.75 — $11.75 — $36.6M — 9.79 $1.2 —
M&F Bancorp  MFBP $18.25 —
0
$36.19M — $345 — $18.25 — $18.25 — $36.19M — 10.08 $1.81 —
Ottawa Bancorp  OTTW $14.8 —
-1.33
$35.81M — $320 — $14.8 — $14.81 — $35.81M — 82.22 $0.18 —
HCB Financial  HCBN $34.5 —
-1.4
$35.76M — $618 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
Bank of Labor Bancshares  BHDB $99.8 —
+33.07
$35.63M — $375 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Regent Pacific  RPGLF $0.0006999 —
-99.3
$35.05M — $11.02K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
Community Capital Bancshares  ALBY $27 —
-0.04
$34.76M — $3.11K — $27 — $27.01 — $34.76M — 8.59 $3.14 —
Lewis & Clark Bancorp  LWCL $32.25 —
+7.5
$34.61M — $640 — $32.25 — $32.25 — $34.61M — 20.41 $1.58 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
The Seibels Bruce  SBBG $0 —
+900
$34.25M — $388 — $0 — $0 — $34.25M — 0 $0 —
Triad Business Bank  TBBC $5.1 —
+0.99
$34.15M — $400 — $5.1 — $5.1 — $34.15M — 0 -$0.58 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $2.07K — $17.94 — $18 — $34.04M — 23.37 $0.77 —
West Shore Bank  WSSH $27.34 —
-0.58
$33.69M — $2.96K — $27.34 — $27.5 — $33.69M — 6.95 $3.93 —
Equitable Financial  EQFN $12.8 —
0
$33.49M — $2K — $12.8 — $12.8 — $33.49M — 10.57 $1.21 —
Federal Life  FLFG $9 —
0
$32.83M — $100 — $9 — $9 — $32.83M — 0 -$0.75 —
Northumberland Bancorp  NUBC $25.3 —
+0.2
$32.56M — $2.8K — $25.25 — $25.3 — $32.56M — 18.46 $1.37 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
-2.02
$32.36M — $1.86K — $11.15 — $11.15 — $32.36M — 0 -$0.28 —
HFB Financial  HFBA $27.9 —
-3.46
$31.79M — $100 — $27.9 — $27.9 — $31.79M — 12.51 $2.23 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
Pinnacle Bancshares  PCLB $34.49 —
-0.35
$31.24M — $1.19K — $34.2 — $34.49 — $31.24M — 7.69 $4.48 —
High Country Bancorp  HCBC $30.75 —
+2.5
$30.91M — $600 — $30 — $30.75 — $30.91M — 10.86 $2.83 —
Exchange Bankshares  EXCH $51.75 —
+1.97
$30.88M — $200 — $51.75 — $51.75 — $30.88M — 6.87 $7.53 —
AmFin Financial  AFNL $191 —
0
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.