$3.54T
Capitalisation boursière totale
$130.67B
Volume total
BTC 61.37%   •   ETH 9.16%
Prépondérance

Page de résultat 6 pour Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (855)
Produits industriels (855)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aalberts  AALBF $34.42 —
-2.47
$3.78B — $200 — $34.42 — $34.42 — $3.78B — 18.60 $1.85 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Aurizon  QRNNF $1.95 —
+9.86
$3.77B — $3K — $1.95 — $1.95 — $3.77B — 13.92 $0.14 —
Munters Group AB (publ)  MMNNF $19.6 —
+44.44
$3.75B — $858 — $19.6 — $19.6 — $3.75B — 36.29 $0.54 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
CTF Services  NWSGY $8.98 —
-1.07
$3.72B — $6 — $8.98 — $8.98 — $3.72B — 12.30 $0.73 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.62B — $100 — $1.27 — $1.27 — $3.62B — 9.07 $0.14 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.62B — $5 — $8.26 — $8.26 — $3.62B — 12.92 $0.7 —
Rotork  RTOXF $4.2 —
-3.45
$3.53B — $2.44K — $4.2 — $4.2 — $3.53B — 26.25 $0.16 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
Goldwind Science&Technology  XJNGF $0.54 —
-33.4
$3.46B — $1K — $0.54 — $0.54 — $3.46B — 7.70 $0.07 —
Cleanaway Waste Management  TSPCF $1.55 —
-15.3
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
Bilfinger SE  BFLBY $18.44 —
+1.04
$3.46B — $400 — $18.44 — $18.44 — $3.46B — 16.46 $1.12 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Balfour Beatty  BAFBF $6.86 —
0
$3.44B — $100 — $6.86 — $6.86 — $3.44B — 14.91 $0.46 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.55 $1.28 —
Japan Airport Terminal  JAIRF $34.55 —
+11.81
$3.21B — $2 — $34.55 — $34.55 — $3.21B — 16.93 $2.04 —
Guoco Group Limited  GULRY $18.8 —
+30.28
$3.2B — $168 — $18.75 — $18.75 — $3.2B — 6.10 $3.08 —
Guangshen Railway Company  GNGYF $0.25 —
+19.05
$3.17B — $10K — $0.25 — $0.25 — $3.17B — 12.50 $0.02 —
Fujitec Co., Ltd.  FJTCY $39.95 —
+3.56
$3.15B — $6 — $39.95 — $39.95 — $3.15B — 31.21 $1.28 —
QinetiQ  QNTQF $5.75 —
-25.52
$3.13B — $100 — $5.75 — $5.75 — $3.13B — 0 -$0.45 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.09B — $400 — $0.17 — $0.17 — $3.09B — 4.29 $0.04 —
DMG Mori  MRSKF $21.14 —
+2.94
$3.07B — $100 — $27.5 — $30.63 — $3.07B — 27.81 $0.76 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.07B — $24 — $0.08 — $0.08 — $3.07B — 6.00 $0.01 —
Signify N.V.  SFFYF $24 —
0
$3.05B — $300 — $24 — $24 — $3.05B — 7.64 $3.14 —
Signify  PHPPY $12.08 —
-0.08
$3.05B — $350 — $12.08 — $12.08 — $3.05B — 7.69 $1.57 —
LIXIL  JSGRY $21.1 —
-7.54
$3.03B — $1 — $21.1 — $21.1 — $3.03B — 211.00 $0.1 —
China Everbright Environment  CHFFF $0.4699 —
+0.15
$2.97B — $200 — $0.4699 — $0.4699 — $2.97B — 6.72 $0.07 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.93B — $200 — $5.3 — $5.3 — $2.93B — 29.44 $0.18 —
China Everbright Environment Group Limited  CHFFY $4.05 —
-2.17
$2.9B — $13 — $4.05 — $4.05 — $2.9B — 5.78 $0.7 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.9B — $1K — $25.74 — $27.35 — $2.9B — 23.78 $1.15 —
Japan Airport Terminal  JTTRY $15.25 —
+2.49
$2.89B — $100 — $15.25 — $15.25 — $2.89B — 14.95 $1.02 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
ComfortDelGro Corporation Limited  CDGLY $25.85 —
0
$2.8B — $100 — $25.85 — $25.85 — $2.8B — 17.11 $1.51 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.8B — $72 — $15.08 — $15.08 — $2.8B — 37.94 $0.37 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.8B — $14 — $323.62 — $323.62 — $2.8B — 27.14 $11.92 —
Ipsos SA  IPSOF $65.11 —
+29.55
$2.79B — $100 — $65.11 — $65.11 — $2.79B — 12.23 $5.32 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Serco  SCGPY $2.68 —
0
$2.71B — $10 — $2.68 — $2.68 — $2.71B — 44.66 $0.06 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $450 — $39.51 — $39.51 — $2.7B — 15.80 $2.5 —
Serco Group plc  SECCF $2.63 —
+1.15
$2.66B — $100 — $2.63 — $2.63 — $2.66B — 43.83 $0.06 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $100 — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Iwatani  IWTNF $9.45 —
+9.5
$2.54B — $100 — $9.45 — $9.45 — $2.54B — 7.80 $1.21 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.51B — $125 — $0.5899 — $0.5899 — $2.51B — 8.36 $0.07 —
Stadler Rail AG  SRAIF $23 —
-0.99
$2.5B — $400 — $28 — $28 — $2.5B — 50.00 $0.46 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $300 — $5.15 — $5.16 — $2.48B — 516.00 $0.01 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.48B — $15 — $1,141 — $1,141 — $2.48B — 17.48 $82.07 —
Umicore SA  UMICF $10 —
-4.76
$2.42B — $1.08K — $10 — $10 — $2.42B — 0 -$7.01 —
Wizz Air  WZZZY $5.61 —
-6.5
$2.42B — $780 — $5.61 — $5.61 — $2.42B — 11.00 $0.51 —
Shenzhen  SZIHF $0.88 —
+0.56
$2.42B — $302 — $0.88 — $0.88 — $2.42B — 6.76 $0.13 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
ComfortDelGro  CDGLF $1.09 —
-0.46
$2.38B — $1K — $1.09 — $1.09 — $2.38B — 13.62 $0.08 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.36B — $100 — $0.56 — $0.56 — $2.36B — 6.94 $0.08 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.31B — $2 — $18.94 — $18.94 — $2.31B — 30.54 $0.62 —
PARK24 Co., Ltd.  PKCOY $13.5 —
-2.17
$2.3B — $166 — $13.5 — $14 — $2.3B — 19.56 $0.69 —
Air France-KLM SA  AFRAF $8.26 —
-19.1
$2.25B — $100 — $8.26 — $8.26 — $2.25B — 4.00 $2.06 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
COSCO SHIPPING Ports  CSPKY $5.37 —
+0.19
$2.24B — $14 — $5.37 — $5.37 — $2.24B — 6.31 $0.85 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
TAV Havalimanlari Holding A.S  TAVHY $23 —
-6.73
$2.17B — $1.38K — $23 — $24.97 — $2.17B — 14.37 $1.6 —
Reliance Worldwide  RLLWF $2.8 —
-11.95
$2.17B — $500 — $2.8 — $2.8 — $2.17B — 17.50 $0.16 —
Lisi  LSIIF $37 —
+25.55
$2.17B — $100 — $37 — $37 — $2.17B — 27.00 $1.37 —
Exchange Income  EIFZF $42.02 —
+0.19
$2.16B — $400 — $42.02 — $42.02 — $2.16B — 22.71 $1.85 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.67 —
-18.55
$2.16B — $500 — $0.67 — $0.67 — $2.16B — 16.72 $0.04 —
El Al Israel Airlines  ELALF $3.95 —
0
$2.15B — $5.08K — $3.95 — $3.95 — $2.15B — 3.43 $1.15 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.14B — $140 — $7 — $7 — $2.14B — 4.48 $1.56 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.39
$2.13B — $220 — $16.3 — $16.3 — $2.13B — 0 -$0.02 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.07B — $9 — $5.49 — $5.49 — $2.07B — 26.14 $0.21 —
Hino Motors  HINOY $35.7 —
+15.16
$2.05B — $705 — $35.7 — $35.7 — $2.05B — 0 -$26.19 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $14.15 — $19.63 — $1.97B — 9.39 $2.09 —
SIA Engineering Company  SEGSF $1.71 —
-2.29
$1.92B — $163 — $1.75 — $1.75 — $1.92B — 28.50 $0.06 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.85 $3.58 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
Konica Minolta  KNCAF $3.75 —
+6.84
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$1.29 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.84B — $1K — $21.51 — $21.8 — $1.84B — 20.51 $1.06 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
+9.38
$1.81B — $2.5K — $0.3499 — $0.3499 — $1.81B — 0 -$0.04 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.81B — $200 — $26.47 — $26.95 — $1.81B — 31.14 $0.85 —
Wizz Air  WZZAF $17.35 —
-16.37
$1.79B — $400 — $17.35 — $17.35 — $1.79B — 8.54 $2.03 —
Russel Metals  RUSMF $31.7 —
+1.21
$1.79B — $200 — $31.43 — $31.7 — $1.79B — 16.34 $1.94 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $100 — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 38.07 $4.36 —
Chemring  CMGMF $5.2 —
-19
$1.72B — $209 — $5.2 — $5.2 — $1.72B — 20.80 $0.25 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
First Tractor Company  FIRRF $0.7399 —
+0.3
$1.7B — $100 — $0.7399 — $0.7399 — $1.7B — 6.74 $0.11 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.69B — $100 — $14.8 — $14.8 — $1.69B — 4.49 $3.29 —
Konica Minolta, Inc.  KNCAY $6.68 —
+13.22
$1.66B — $100 — $6.68 — $6.68 — $1.66B — 0 -$2.58 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.66B — $100 — $1.88 — $1.88 — $1.66B — 0 -$0.21 —
Austal  AUTLF $3.89 —
-4.19
$1.64B — $9.56K — $3.89 — $4.04 — $1.64B — 77.79 $0.05 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.63B — $21.4K — $1.5 — $1.5 — $1.63B — 4.54 $0.33 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici