Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (59)
- {{country.name}}
- Tous les pays
- États-Unis (59)
OTC Markets OTCPK (59)
Produits industriels (59)
- {{item.name}}
- Tous secteur
- Produits industriels (59)
Ingénierie et Construction (59)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (57)
- Services aux entreprises spécialisées (43)
- Services d’experts-conseils (23)
- Services de location (7)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (16)
- Conglomérats (113)
- Ingénierie et Construction (59)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (9)
- Machines Industries spécialisées (127)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (13)
- Équipement et pièces électriques (44)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (42)
- Camionnage (9)
- Fret et logistique intégrés (27)
- Gestion des déchets (27)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
VCISY
US
|
$35.88 — |
-0.99
|
$79.53B — | $10.11K — | $35.61 — | $35.88 — | $79.53B — | 14.58 | $2.46 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.03 — |
-1.43
|
$38.60B — | $2.60K — | $28.30 — | $28.73 — | $38.60B — | 33.75 | $0.86 — | ||
Bouygues SA
BOUYY
US
|
$10.90 — |
+0.28
|
$21.03B — | $3.90K — | $10.89 — | $10.90 — | $21.03B — | 15.13 | $0.72 — | ||
WSP Global
WSPOF
US
|
$126.86 — |
+1.49
|
$17.23B — | $650.00 — | $123.88 — | $126.86 — | $17.23B — | 24.58 | $5.16 — | ||
Skanska AB (publ)
SKBSY
US
|
$27.61 — |
+3.06
|
$11.43B — | $4.88K — | $27.46 — | $27.67 — | $11.43B — | 19.44 | $1.42 — | ||
|
AtkinsRéalis
SNCAF
US
|
$61.72 — |
-0.56
|
$10.03B — | $113.00 — | $61.72 — | $64.77 — | $10.03B — | 5.62 | $10.97 — | ||
|
Aecon
AEGXF
US
|
$36.87 — |
+4.98
|
$2.52B — | $2.41K — | $36.87 — | $38.20 — | $2.52B — | 94.53 | $0.39 — | ||
Bird Construction
BIRDF
US
|
$45.40 — |
+3.18
|
$2.52B — | $1.68K — | $45.40 — | $46.07 — | $2.52B — | 72.06 | $0.63 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
+100
|
$2.23M — | $112.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.68M — | $1.99M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Vinci SA
VCISF
US
|
$144.15 — |
+1.39
|
$79.88B — | $200.00 — | $144.15 — | $144.15 — | $79.88B — | 14.63 | $9.85 — | ||
|
Larsen & Toubro Limited
LTOUF
US
|
$42.95 — |
+2.38
|
$59.09B — | $1.00 — | $42.95 — | $42.95 — | $59.09B — | 34.63 | $1.24 — | ||
|
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$575.00 — |
0
|
$43.56B — | $36.00 — | $563.95 — | $575.00 — | $43.56B — | 47.28 | $12.16 — | ||
|
ACS, Actividades de Construcción y Servicios
ACSAF
US
|
$140.55 — |
0
|
$37.38B — | $100.00 — | $140.55 — | $140.55 — | $37.38B — | 32.91 | $4.27 — | ||
|
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.91 | $6.43 — | ||
Bouygues SA
BOUYF
US
|
$48.65 — |
-4.7
|
$18.78B — | $7.00 — | $48.65 — | $48.65 — | $18.78B — | 13.51 | $3.60 — | ||
|
Acciona
ACXIF
US
|
$322.63 — |
+1.08
|
$17.58B — | $3.00 — | $321.75 — | $322.63 — | $17.58B — | 19.22 | $16.78 — | ||
|
Kajima
KAJMF
US
|
$36.74 — |
-4.7
|
$17.09B — | $1.00 — | $36.74 — | $36.74 — | $17.09B — | 15.63 | $2.35 — | ||
Kajima Corporation
KAJMY
US
|
$36.34 — |
0
|
$16.90B — | $300.00 — | $34.78 — | $36.34 — | $16.90B — | 15.46 | $2.35 — | ||
China Railway
CRWOF
US
|
$0.64 — |
+50.35
|
$15.92B — | $19.00K — | $0.64 — | $0.64 — | $15.92B — | 5.86 | $0.11 — | ||
|
Eiffage SA
EFGSF
US
|
$149.45 — |
-1.85
|
$14.65B — | $100.00 — | $149.45 — | $149.45 — | $14.65B — | 12.18 | $12.27 — | ||
Taisei Corporation
TISCY
US
|
$22.45 — |
+5.83
|
$14.64B — | $50.00 — | $22.45 — | $22.45 — | $14.64B — | 14.11 | $1.59 — | ||
Obayashi
OBYCF
US
|
$21.20 — |
+1.63
|
$14.57B — | $291.00 — | $21.20 — | $21.20 — | $14.57B — | 13.76 | $1.54 — | ||
|
Eiffage SA
EFGSY
US
|
$29.40 — |
+1.84
|
$14.41B — | $130.00 — | $29.15 — | $29.80 — | $14.41B — | 12.04 | $2.44 — | ||
|
Strabag SE
STBBF
US
|
$102.65 — |
0
|
$12.16B — | $100.00 — | $102.65 — | $102.65 — | $12.16B — | 11.35 | $9.04 — | ||
|
Shimizu Corporation
SHMUY
US
|
$68.13 — |
+7.86
|
$11.57B — | $1.00 — | $68.13 — | $68.13 — | $11.57B — | 14.74 | $4.62 — | ||
Skanska AB (publ)
SKSBF
US
|
$27.90 — |
+10.5
|
$11.55B — | $529.00 — | $27.90 — | $27.90 — | $11.55B — | 19.64 | $1.42 — | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$33.84 — |
+28.67
|
$11.06B — | $10.00 — | $33.84 — | $33.84 — | $11.06B — | 17.71 | $1.91 — | ||
|
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.13 | $1.15 — | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
|
Babcock
BCKIF
US
|
$13.90 — |
+6.92
|
$6.81B — | $100.00 — | $13.90 — | $13.90 — | $6.81B — | 25.27 | $0.55 — | ||
|
Balfour Beatty
BAFBF
US
|
$11.20 — |
0
|
$5.31B — | $356.00 — | $11.20 — | $11.20 — | $5.31B — | 16.23 | $0.69 — | ||
|
CTF Services
NWSGY
US
|
$9.62 — |
+0.31
|
$4.39B — | $100.00 — | $9.62 — | $9.62 — | $4.39B — | 14.57 | $0.66 — | ||
|
JGC Holdings Corporation
JGCCY
US
|
$34.95 — |
0
|
$4.23B — | $200.00 — | $34.95 — | $34.95 — | $4.23B — | 16.33 | $2.14 — | ||
|
CTF Services
NWSZF
US
|
$0.84 — |
-16
|
$3.83B — | $1.00 — | $0.84 — | $0.84 — | $3.83B — | 14.00 | $0.06 — | ||
|
Metallurgical Corporation of China
MLLUY
US
|
$3.62 — |
+1.76
|
$3.75B — | $8.00 — | $3.62 — | $3.62 — | $3.75B — | 362.00 | $0.01 — | ||
|
Bilfinger SE
BFLBY
US
|
$19.90 — |
+4.74
|
$3.68B — | $100.00 — | $19.90 — | $19.90 — | $3.68B — | 17.92 | $1.11 — | ||
|
Arcadis
ARCAY
US
|
$40.50 — |
+6.58
|
$3.44B — | $200.00 — | $40.50 — | $40.50 — | $3.44B — | 15.28 | $2.65 — | ||
Webuild S.p.A
IMPJY
US
|
$6.50 — |
+27.7
|
$3.21B — | $1.00 — | $6.50 — | $6.50 — | $3.21B — | 11.01 | $0.59 — | ||
|
Arcadis NV
ARCVF
US
|
$37.50 — |
0
|
$3.19B — | $132.00 — | $37.50 — | $37.50 — | $3.19B — | 14.09 | $2.66 — | ||
|
Keller
KLRGF
US
|
$40.65 — |
+10.46
|
$2.77B — | $4.00 — | $40.65 — | $40.65 — | $2.77B — | 15.51 | $2.62 — | ||
|
EXEO
KYWAF
US
|
$11.41 — |
+11.75
|
$2.32B — | $310.00 — | $10.21 — | $10.21 — | $2.32B — | 19.02 | $0.60 — | ||
|
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 26.71 | $0.73 — | ||
|
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 18.10 | $5.37 — | ||
|
Chudenko
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
|
Kier
KIERF
US
|
$2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
|
Ratos AB (publ)
RTOBF
US
|
$3.67 — |
+7.31
|
$1.20B — | $100.00 — | $3.67 — | $3.67 — | $1.20B — | 0 | -$0.21 — | ||
|
Chiyoda Corporation
CHYCY
US
|
$4.60 — |
+3.37
|
$1.19B — | $590.00 — | $4.60 — | $4.60 — | $1.19B — | 9.19 | $0.50 — | ||
|
Chiyoda
CHYCF
US
|
$4.13 — |
0
|
$1.07B — | $1.00K — | $4.13 — | $4.13 — | $1.07B — | 8.25 | $0.50 — | ||
|
Ellaktor S.A.
ELLKY
US
|
$2.10 — |
+18.64
|
$726.95M — | $600.00 — | $2.10 — | $2.10 — | $726.95M — | 0 | -$0.15 — | ||
|
Obrascón Huarte Lain
OBSJF
US
|
$0.47 — |
-17.73
|
$655.42M — | $2.50K — | $0.35 — | $0.35 — | $655.42M — | 0 | $0.00 — | ||
|
Lycopodium
LYOPF
US
|
$7.20 — |
-21.01
|
$286.13M — | $292.00 — | $7.20 — | $7.20 — | $286.13M — | 11.80 | $0.61 — | ||
|
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Social Detention
SODE
US
|
$0.01 — |
+44.21
|
$2.74M — | $3.00K — | $0.01 — | $0.01 — | $2.74M — | 0 | $0.00 — | ||
|
Gold Rock
GRHI
US
|
$0.01 — |
-5.71
|
$1.57M — | $33.30K — | $0.01 — | $0.01 — | $1.57M — | 0 | $0.00 — | ||
Sunvault Energy
SVLT
US
|
$0.00 — |
-16
|
$640.00K — | $10.00K — | $0.00 — | $0.00 — | $640.00K — | 0 | -$0.04 — | ||
|
ParkVida
PRKV
US
|
$0.01 — |
0
|
$488.66K — | $20.00K — | $0.01 — | $0.01 — | $488.66K — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}