Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (58)
OTC Markets OTCPK (58)
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (58)
- {{item.name}}
- Tous secteur
- Produits industriels (58)
Aérospatial et Défense (58)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (58)
- Services aux entreprises spécialisées (51)
- Services d’experts-conseils (24)
- Services de location (10)
- Services de sécurité et de protection (23)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (91)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (131)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (32)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (24)
- Compagnies aériennes (31)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (26)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSF | $214.73 — |
+2.25
|
$169.46B — | $241 — | $213.71 — | $214.73 — | $169.46B — | 32.53 | $6.6 — | |
| Airbus SE EADSY | $53.45 — |
+1.21
|
$168.33B — | $94.85K — | $53.14 — | $53.61 — | $168.33B — | 32.39 | $1.65 — | |
| Safran SA SAFRY | $81.82 — |
+0.99
|
$136.93B — | $89.67K — | $81.39 — | $82 — | $136.93B — | 0 | -$0.47 — | |
| Rolls-Royce RLLCF | $0.005499 — |
+7.84
|
$119.9B — | $30K — | $0.005499 — | $0.005499 — | $119.9B — | 0.30 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.66 — |
+2.63
|
$114.01B — | $729.32K — | $13.41 — | $13.66 — | $114.01B — | 33.31 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.42 — |
+1.67
|
$112.68B — | $2.38K — | $13.35 — | $13.47 — | $112.68B — | 32.73 | $0.41 — | |
| Rheinmetall AG RNMBY | $435.58 — |
+1.63
|
$97.19B — | $11.52K — | $428.28 — | $435.99 — | $97.19B — | 99.67 | $4.37 — | |
| BAE Systems plc BAESY | $103.37 — |
+0.7
|
$75.82B — | $26.66K — | $101.7 — | $103.37 — | $75.82B — | 29.53 | $3.5 — | |
| BAE Systems BAESF | $25.4 — |
-0.97
|
$74.64B — | $650 — | $25.4 — | $25.5 — | $74.64B — | 29.19 | $0.87 — | |
| Thales S.A. THLLY | $58.2 — |
+1.01
|
$60.71B — | $3.89K — | $57.33 — | $58.2 — | $60.71B — | 50.60 | $1.15 — | |
| Leonardo S.p.a FINMF | $55.25 — |
+1.94
|
$31.85B — | $31 — | $54 — | $54 — | $31.85B — | 24.88 | $2.22 — | |
| Leonardo S.p.a. FINMY | $27.53 — |
+0.07
|
$31.74B — | $10.41K — | $27.09 — | $27.53 — | $31.74B — | 24.80 | $1.11 — | |
| Saab AB (publ) SAABY | $25.99 — |
+1.56
|
$27.85B — | $20.22K — | $25.4 — | $26.06 — | $27.85B — | 57.75 | $0.45 — | |
| Saab AB (publ) SAABF | $50.95 — |
-2.73
|
$27.42B — | $200 — | $50.95 — | $50.95 — | $27.42B — | 55.98 | $0.91 — | |
| MTU Aero Engines AG MTUAY | $225.94 — |
+0.77
|
$24.3B — | $1.43K — | $223.77 — | $225.95 — | $24.3B — | 33.27 | $6.79 — | |
| Hensoldt AG HAGHY | $61.64 — |
+1.05
|
$14.24B — | $2.23K — | $60.45 — | $61.64 — | $14.24B — | 134.00 | $0.46 — | |
| MDA Space MDALF | $28.61 — |
+2.07
|
$3.53B — | $2.57K — | $28.19 — | $28.61 — | $3.53B — | 50.19 | $0.57 — | |
| Electro Optic Systems EOPSF | $1.85 — |
+2.21
|
$356.96M — | $300 — | $1.85 — | $1.88 — | $356.96M — | 0 | -$0.13 — | |
| Conrad Industries CNRD | $19.1 — |
-0.78
|
$95.84M — | $850 — | $19.1 — | $19.38 — | $95.84M — | 318.33 | $0.06 — | |
| Cyberlux CYBL | $0.009199 — |
-15.6
|
$56.7M — | $38.38M — | $0.0085 — | $0.01 — | $56.7M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
-7.69
|
$22.49M — | $20K — | $0.05999 — | $0.05999 — | $22.49M — | 0 | -$0.1 — | |
| Star Navigation Systems SNAVF | $0.0085 — |
+4.94
|
$14.95M — | $10K — | $0.0085 — | $0.0085 — | $14.95M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.38 — |
+1.47
|
$13.06M — | $810 — | $1.38 — | $1.39 — | $13.06M — | 0 | -$0.23 — | |
| Lamperd Less Lethal LLLI | $0.006 — |
-1.64
|
$1.72M — | $1.7K — | $0.006 — | $0.006 — | $1.72M — | 0 | $0 — | |
| UAV UMAV | $0.002899 — |
-3.33
|
$1.1M — | $929.54K — | $0.002899 — | $0.003 — | $1.1M — | 0 | -$0.24 — | |
| Safran SA SAFRF | $321.94 — |
-1.4
|
$135.33B — | $24 — | $324 — | $324 — | $135.33B — | 0 | -$1.9 — | |
| Rheinmetall AG RNMBF | $2,170 — |
+1.17
|
$96.83B — | $48 — | $2,149.98 — | $2,180 — | $96.83B — | 99.45 | $21.82 — | |
| Thales THLEF | $290.5 — |
+0.52
|
$60.36B — | $25 — | $290.5 — | $294.5 — | $60.36B — | 50.43 | $5.76 — | |
| Dassault Aviation société anonyme DUAVF | $345 — |
+1.47
|
$27.53B — | $2 — | $345 — | $345 — | $27.53B — | 24.89 | $13.86 — | |
| MTU Aero Engines AG MTUAF | $455.15 — |
+2.22
|
$24.48B — | $53 — | $455.15 — | $455.15 — | $24.48B — | 33.51 | $13.58 — | |
| Singapore Technologies Engineering Ltd SGGKY | $66.44 — |
+4.88
|
$20.74B — | $500 — | $63.35 — | $63.35 — | $20.74B — | 37.96 | $1.75 — | |
| Singapore Technologies Engineering SGGKF | $6.11 — |
-7.56
|
$20.04B — | $1K — | $6.07 — | $6.07 — | $20.04B — | 33.94 | $0.18 — | |
| Hensoldt AG HNSDF | $107.95 — |
0
|
$13.72B — | $100 — | $103.95 — | $103.95 — | $13.72B — | 116.07 | $0.93 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
+4.05
|
$7.09B — | $2.5K — | $2.16 — | $2.16 — | $7.09B — | 7.82 | $0.23 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Seatrium Limited SMBMY | $16.25 — |
-4.52
|
$5.72B — | $100 — | $16.25 — | $16.25 — | $5.72B — | 45.13 | $0.36 — | |
| Bombardier BOMBF | $11.45 — |
0
|
$5.55B — | $400 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.5 — |
0
|
$5.45B — | $100 — | $1.7 — | $1.7 — | $5.45B — | 37.50 | $0.04 — | |
| Bombardier BDRXF | $17.2 — |
0
|
$4.7B — | $100 — | $17.2 — | $17.2 — | $4.7B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $6.75 — |
0
|
$3.72B — | $1.75K — | $6.8 — | $6.8 — | $3.72B — | 0 | -$0.45 — | |
| QinetiQ Group plc QNTQY | $27.28 — |
-0.18
|
$3.7B — | $2.14K — | $26.93 — | $27.28 — | $3.7B — | 0 | -$1.8 — | |
| Chemring CMGMF | $7.76 — |
0
|
$2.09B — | $500 — | $7.76 — | $7.76 — | $2.09B — | 31.03 | $0.25 — | |
| Lisi LSIIF | $37.13 — |
0
|
$2.06B — | $100 — | $37 — | $37 — | $2.06B — | 26.33 | $1.41 — | |
| Colt CZ Group SE CZGZF | $34.28 — |
0
|
$1.95B — | $100 — | $35.85 — | $35.85 — | $1.95B — | 31.15 | $1.1 — | |
| Austal AUTLF | $3.98 — |
+5.29
|
$1.68B — | $100 — | $3.98 — | $3.98 — | $1.68B — | 79.59 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $30.85 — |
-5.66
|
$1.13B — | $4 — | $32.35 — | $32.35 — | $1.13B — | 0 | -$0.11 — | |
| Senior SNIRF | $2.25 — |
0
|
$1.05B — | $23.55K — | $1.9 — | $1.9 — | $1.05B — | 28.12 | $0.08 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| Avon AVNBF | $26.23 — |
0
|
$802.65M — | $300 — | $17.62 — | $17.62 — | $802.65M — | 124.90 | $0.21 — | |
| Magellan Aerospace MALJF | $13.53 — |
-2.59
|
$773.09M — | $100 — | $13.53 — | $13.53 — | $773.09M — | 26.52 | $0.51 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.0005 — |
0
|
$12.86M — | $123 — | $0.07 — | $0.07 — | $12.86M — | 0 | $0 — | |
| CAM CAMG | $0.08999 — |
0
|
$2.25M — | $1K — | $0.02999 — | $0.02999 — | $2.25M — | 8.90 | $0.01 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}