Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (57)
- {{country.name}}
- Tous les pays
- États-Unis (57)
OTC Markets OTCPK (57)
Produits industriels (57)
- {{item.name}}
- Tous secteur
- Produits industriels (57)
Aérospatial et Défense (57)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (57)
- Services aux entreprises spécialisées (43)
- Services d’experts-conseils (23)
- Services de location (7)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (16)
- Conglomérats (113)
- Ingénierie et Construction (59)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (9)
- Machines Industries spécialisées (127)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (13)
- Équipement et pièces électriques (44)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (42)
- Camionnage (9)
- Fret et logistique intégrés (27)
- Gestion des déchets (27)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
EADSY
US
|
$58.53 — |
+3.76
|
$184.31B — | $46.56K — | $58.01 — | $58.57 — | $184.31B — | 32.51 | $1.80 — | ||
Safran SA
SAFRY
US
|
$100.95 — |
+1.36
|
$167.62B — | $12.57K — | $100.34 — | $102.44 — | $167.62B — | 20.64 | $4.89 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.68 — |
+2.82
|
$163.11B — | $7.15K — | $19.75 — | $20.01 — | $163.11B — | 21.62 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.63 — |
+2.24
|
$162.69B — | $1.02M — | $19.52 — | $20.04 — | $162.69B — | 21.57 | $0.91 — | ||
BAE Systems plc
BAESY
US
|
$106.11 — |
+6.45
|
$77.78B — | $51.98K — | $105.36 — | $107.25 — | $77.78B — | 29.55 | $3.59 — | ||
BAE Systems
BAESF
US
|
$26.35 — |
+5.02
|
$77.26B — | $1.10K — | $26.53 — | $26.60 — | $77.26B — | 29.27 | $0.90 — | ||
|
Rheinmetall AG
RNMBY
US
|
$253.72 — |
+5.93
|
$59.04B — | $34.75K — | $238.96 — | $256.23 — | $59.04B — | 48.97 | $5.18 — | ||
|
Thales S.A.
THLLY
US
|
$54.74 — |
+5.33
|
$56.24B — | $1.84K — | $54.68 — | $55.25 — | $56.24B — | 29.58 | $1.85 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.47 — |
+6.01
|
$34.01B — | $5.80K — | $29.24 — | $29.74 — | $34.01B — | 23.20 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$29.22 — |
+9.81
|
$31.52B — | $23.58K — | $28.97 — | $29.26 — | $31.52B — | 47.12 | $0.62 — | ||
MTU Aero Engines AG
MTUAY
US
|
$213.97 — |
+1.91
|
$23.07B — | $1.28K — | $213.23 — | $216.48 — | $23.07B — | 20.32 | $10.53 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.75 — |
0
|
$10.11B — | $112.40K — | $8.58 — | $8.78 — | $10.11B — | 87.50 | $0.10 — | ||
Astronics Corporation
ATROB
US
|
$70.50 — |
-7.03
|
$3.48B — | $61.12K — | $69.32 — | $76.43 — | $3.48B — | 69.11 | $1.02 — | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.93 — |
+1.54
|
$1.54B — | $5.20K — | $6.80 — | $6.85 — | $1.54B — | 0 | -$0.27 — | ||
DroneShield
DRSHF
US
|
$1.65 — |
-1.2
|
$1.52B — | $2.00K — | $1.70 — | $1.72 — | $1.52B — | 0 | $0.00 — | ||
|
Austal
AUTLF
US
|
$2.93 — |
0
|
$1.24B — | $35.00 — | $3.09 — | $3.09 — | $1.24B — | 18.31 | $0.16 — | ||
|
NRP Stone
NRPI
US
|
$0.09 — |
+12.36
|
$34.99M — | $26.00K — | $0.09 — | $0.09 — | $34.99M — | 0 | -$0.10 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.70 — |
+0.59
|
$16.28M — | $100.00 — | $1.70 — | $1.70 — | $16.28M — | 0 | -$0.34 — | ||
|
Orbit
ORBT
US
|
$4.30 — |
-6.11
|
$14.38M — | $19.21K — | $4.20 — | $4.55 — | $14.38M — | 13.03 | $0.33 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$11.98M — | $10.02K — | $0.01 — | $0.01 — | $11.98M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+6.67
|
$11.48M — | $31.04M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-3.33
|
$6.92M — | $177.20K — | $0.01 — | $0.02 — | $6.92M — | 0 | -$0.02 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-9.52
|
$1.09M — | $5.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
+50
|
$664.22K — | $30.33M — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-17.65
|
$0.00 — | $50.00K — | $0.00 — | $0.00 — | $0.00 — | 0.077 | $0.02 — | ||
Airbus SE
EADSF
US
|
$229.33 — |
+1.75
|
$180.54B — | $130.00 — | $229.33 — | $233.00 — | $180.54B — | 31.85 | $7.20 — | ||
|
Safran SA
SAFRF
US
|
$400.54 — |
-0.2
|
$166.26B — | $10.00 — | $408.93 — | $408.93 — | $166.26B — | 20.48 | $19.55 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,290.01 — |
+12.92
|
$60.04B — | $61.00 — | $1,228.00 — | $1,280.00 — | $60.04B — | 50.00 | $25.80 — | ||
|
Thales
THLEF
US
|
$276.99 — |
+7.42
|
$56.92B — | $29.00 — | $270.00 — | $270.00 — | $56.92B — | 29.94 | $9.25 — | ||
|
Leonardo S.p.a
FINMF
US
|
$60.29 — |
+6.54
|
$34.79B — | $200.00 — | $53.50 — | $53.50 — | $34.79B — | 23.73 | $2.54 — | ||
|
Saab AB (publ)
SAABF
US
|
$58.62 — |
+10.11
|
$31.66B — | $100.00 — | $51.38 — | $51.38 — | $31.66B — | 47.66 | $1.23 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$356.21 — |
0
|
$27.45B — | $30.00 — | $312.04 — | $312.04 — | $27.45B — | 24.99 | $14.25 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$29.72 — |
0
|
$26.14B — | $100.00 — | $31.77 — | $31.77 — | $26.14B — | 55.03 | $0.54 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$421.51 — |
-0.48
|
$22.69B — | $1.00 — | $409.75 — | $409.75 — | $22.69B — | 19.99 | $21.08 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.70 — |
0
|
$10.64B — | $5.00K — | $2.70 — | $2.70 — | $10.64B — | 8.43 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.96 | $2.36 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
QinetiQ Group plc
QNTQY
US
|
$25.45 — |
+9.04
|
$3.27B — | $18.00 — | $21.45 — | $21.45 — | $3.27B — | 24.23 | $1.05 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.35 | $1.55 — | ||
Colt CZ Group SE
CZGZF
US
|
$46.96 — |
0
|
$2.94B — | $100.00 — | $52.59 — | $52.59 — | $2.94B — | 28.63 | $1.64 — | ||
QinetiQ
QNTQF
US
|
$5.65 — |
0
|
$2.90B — | $125.00 — | $5.55 — | $5.55 — | $2.90B — | 21.73 | $0.26 — | ||
Chemring
CMGMF
US
|
$7.62 — |
+19.81
|
$2.06B — | $18.56K — | $7.50 — | $7.66 — | $2.06B — | 33.13 | $0.23 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Magellan Aerospace
MALJF
US
|
$23.64 — |
0
|
$1.39B — | $22.00 — | $23.69 — | $23.69 — | $1.39B — | 42.21 | $0.56 — | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Orbital
OBTEF
US
|
$0.80 — |
0
|
$143.49M — | $600.00 — | $0.80 — | $0.80 — | $143.49M — | 0 | -$0.03 — | ||
|
Conrad Industries
CNRD
US
|
$25.05 — |
-0.99
|
$125.70M — | $600.00 — | $25.25 — | $25.28 — | $125.70M — | 313.12 | $0.08 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
0
|
$9.58M — | $9.00K — | $0.05 — | $0.05 — | $9.58M — | 0 | -$0.03 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BDRXF
US
|
$18.44 — |
0
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}