Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (113)
- {{country.name}}
- Tous les pays
- États-Unis (113)
OTC Markets OTCPK (113)
Produits industriels (113)
- {{item.name}}
- Tous secteur
- Produits industriels (113)
Conglomérats (113)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (57)
- Services aux entreprises spécialisées (43)
- Services d’experts-conseils (23)
- Services de location (7)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (16)
- Conglomérats (113)
- Ingénierie et Construction (59)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (9)
- Machines Industries spécialisées (127)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (13)
- Équipement et pièces électriques (44)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (42)
- Camionnage (9)
- Fret et logistique intégrés (27)
- Gestion des déchets (27)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$39.30 — |
+0.87
|
$187.07B — | $7.89K — | $39.25 — | $39.70 — | $187.07B — | 51.03 | $0.77 — | ||
Hitachi, Ltd.
HTHIY
US
|
$28.87 — |
+5.56
|
$129.82B — | $79.18K — | $28.64 — | $29.33 — | $129.82B — | 26.48 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$27.10 — |
-6.29
|
$121.86B — | $123.00 — | $27.10 — | $27.10 — | $121.86B — | 24.86 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.00 — |
+5.25
|
$102.52B — | $20.00 — | $28.00 — | $28.00 — | $102.52B — | 21.53 | $1.30 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.65 — |
+0.26
|
$81.43B — | $200.00 — | $11.65 — | $11.65 — | $81.43B — | 14.74 | $0.79 — | ||
|
ITOCHU
ITOCF
US
|
$11.46 — |
-1.97
|
$80.10B — | $1.00K — | $12.00 — | $12.00 — | $80.10B — | 14.50 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$565.27 — |
+1.11
|
$80.10B — | $337.00 — | $563.00 — | $571.00 — | $80.10B — | 15.71 | $35.96 — | ||
|
Mitsui &
MITSF
US
|
$28.00 — |
+0.34
|
$79.36B — | $185.00 — | $28.00 — | $28.00 — | $79.36B — | 15.55 | $1.80 — | ||
|
Marubeni
MARUF
US
|
$30.38 — |
+1.28
|
$49.67B — | $100.00 — | $30.38 — | $30.38 — | $49.67B — | 14.89 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$297.73 — |
+1.23
|
$48.68B — | $1.32K — | $296.38 — | $303.29 — | $48.68B — | 14.60 | $20.39 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.40 — |
-1.05
|
$37.73B — | $2.33K — | $10.40 — | $10.40 — | $37.73B — | 38.51 | $0.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.21 — |
-0.61
|
$31.44B — | $6.67K — | $8.21 — | $8.21 — | $31.44B — | 21.05 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.02 — |
-2.43
|
$30.72B — | $100.00 — | $8.03 — | $8.03 — | $30.72B — | 20.56 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.09 — |
+1.93
|
$26.52B — | $510.00 — | $11.09 — | $11.09 — | $26.52B — | 15.61 | $0.71 — | ||
Halma plc
HLMAF
US
|
$54.20 — |
+3.16
|
$20.47B — | $300.00 — | $51.46 — | $54.20 — | $20.47B — | 41.69 | $1.30 — | ||
|
Halma
HALMY
US
|
$107.22 — |
+0.98
|
$20.25B — | $1.74K — | $106.58 — | $108.78 — | $20.25B — | 41.39 | $2.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$60.76 — |
-0.44
|
$17.89B — | $1.64K — | $60.76 — | $62.00 — | $17.89B — | 16.11 | $3.77 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.03 — |
+0.41
|
$14.89B — | $1.82K — | $22.02 — | $22.07 — | $14.89B — | 15.19 | $1.45 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.93 — |
+3.74
|
$14.48B — | $25.31K — | $6.90 — | $7.13 — | $14.48B — | 21.65 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$16.61 — |
0
|
$13.88B — | $500.00 — | $16.61 — | $16.61 — | $13.88B — | 20.76 | $0.80 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.12 — |
+0.59
|
$10.26B — | $36.60K — | $5.12 — | $5.31 — | $10.26B — | 5.88 | $0.87 — | ||
|
AGC Inc.
ASGLY
US
|
$8.26 — |
-4.62
|
$8.77B — | $1.00 — | $8.26 — | $8.26 — | $8.77B — | 20.64 | $0.40 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.00 — |
+9.16
|
$8.18B — | $4.43K — | $12.79 — | $13.00 — | $8.18B — | 1300.00 | $0.01 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.42 — |
+3.71
|
$8.10B — | $831.00 — | $9.42 — | $9.50 — | $8.10B — | 12.90 | $0.73 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.90 — |
+3.82
|
$5.08B — | $1.09K — | $29.74 — | $29.90 — | $5.08B — | 13.97 | $2.14 — | ||
|
UMC
UMCN
US
|
$0.06 — |
-0.17
|
$39.36M — | $1.10K — | $0.02 — | $0.06 — | $39.36M — | 0 | -$0.01 — | ||
|
Agro Capital Management
ACMB
US
|
$0.04 — |
0
|
$15.20M — | $100.00 — | $0.04 — | $0.04 — | $15.20M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
-0.5
|
$6.54M — | $328.95K — | $0.02 — | $0.02 — | $6.54M — | 0 | -$0.02 — | ||
|
Moon Equity
MONI
US
|
$0.01 — |
-3.33
|
$4.17M — | $300.00 — | $0.01 — | $0.01 — | $4.17M — | 0 | $0.00 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
0
|
$1.90M — | $48.63K — | $0.01 — | $0.01 — | $1.90M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+5
|
$1.66M — | $441.77K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
-25
|
$1.26M — | $990.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
-4.94
|
$901.45K — | $5.00K — | $0.01 — | $0.01 — | $901.45K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$633.19K — | $90.50K — | $0.00 — | $0.00 — | $633.19K — | 0 | -$0.29 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
-50
|
$628.28K — | $215.19K — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
0
|
$431.12K — | $200.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
CirTran
CIRX
US
|
$0.02 — |
0
|
$104.84K — | $16.29K — | $0.02 — | $0.02 — | $104.84K — | 0 | -$0.10 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
-8.33
|
$12.75K — | $7.50M — | $0.00 — | $0.00 — | $12.75K — | 0 | -$0.83 — | ||
|
CITIC
CTPCF
US
|
$1.80 — |
+33.33
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
Sumitomo
SSUMF
US
|
$9.93 — |
0
|
$47.27B — | $1.00K — | $9.93 — | $9.93 — | $47.27B — | 12.89 | $0.77 — | ||
|
CITIC Limited
CTPCY
US
|
$7.43 — |
0
|
$43.23B — | $800.00 — | $8.30 — | $8.30 — | $43.23B — | 5.02 | $1.48 — | ||
Swire Pacific
SWRAF
US
|
$11.40 — |
+2.7
|
$41.36B — | $1.00K — | $11.40 — | $11.40 — | $41.36B — | 42.22 | $0.27 — | ||
Kyocera
KYOCF
US
|
$22.40 — |
-4.88
|
$29.51B — | $1.00K — | $22.40 — | $22.40 — | $29.51B — | 35.00 | $0.64 — | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.92B — | $301.00 — | $20.00 — | $20.00 — | $24.92B — | 14.67 | $1.42 — | ||
|
Jardine Matheson
JARLF
US
|
$61.00 — |
+2.07
|
$17.96B — | $100.00 — | $61.00 — | $61.00 — | $17.96B — | 16.18 | $3.77 — | ||
|
Kingboard
KBDCF
US
|
$15.50 — |
0
|
$17.39B — | $322.00 — | $15.50 — | $15.50 — | $17.39B — | 30.39 | $0.51 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.55 — |
0
|
$17.01B — | $100.00 — | $7.55 — | $7.55 — | $17.01B — | 34.31 | $0.22 — | ||
Keppel Ltd.
KPELY
US
|
$16.84 — |
0
|
$15.17B — | $200.00 — | $16.84 — | $16.84 — | $15.17B — | 19.58 | $0.86 — | ||
Asahi Kasei
AHKSF
US
|
$11.20 — |
-0.88
|
$15.14B — | $100.00 — | $11.20 — | $11.20 — | $15.14B — | 15.55 | $0.72 — | ||
Keppel
KPELF
US
|
$8.40 — |
+2.31
|
$15.14B — | $200.00 — | $8.40 — | $8.40 — | $15.14B — | 19.53 | $0.43 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.36 — |
+32.69
|
$14.60B — | $25.00K — | $0.35 — | $0.36 — | $14.60B — | 9.11 | $0.04 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$47.46 — |
-0.92
|
$13.58B — | $5.00 — | $47.46 — | $47.46 — | $13.58B — | 24.09 | $1.97 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.94 — |
+8.36
|
$12.46B — | $2.00 — | $8.94 — | $8.94 — | $12.46B — | 6.62 | $1.35 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.34 — |
+0.74
|
$10.31B — | $3.32K — | $20.34 — | $20.56 — | $10.31B — | 19.74 | $1.03 — | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
+12.36
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 23.89 | $5.44 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.77 — |
0
|
$9.32B — | $300.00 — | $7.77 — | $7.78 — | $9.32B — | 16.18 | $0.48 — | ||
|
TOPPAN
TONPF
US
|
$29.99 — |
-6.28
|
$8.45B — | $100.00 — | $29.99 — | $29.99 — | $8.45B — | 21.42 | $1.40 — | ||
|
TOPPAN
TOPPY
US
|
$14.99 — |
-13.85
|
$8.44B — | $100.00 — | $14.99 — | $14.99 — | $8.44B — | 21.41 | $0.70 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$42.04 — |
+3.8
|
$8.31B — | $500.00 — | $42.04 — | $43.80 — | $8.31B — | 8.34 | $5.04 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$21.00 — |
-4.93
|
$8.30B — | $100.00 — | $21.00 — | $21.00 — | $8.30B — | 8.33 | $2.52 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
thyssenkrupp AG
TYEKF
US
|
$12.50 — |
0
|
$8.08B — | $100.00 — | $12.50 — | $12.50 — | $8.08B — | 1250.00 | $0.01 — | ||
Ayala Corporation
AYYLF
US
|
$7.70 — |
+17.56
|
$7.86B — | $100.00 — | $7.70 — | $7.70 — | $7.86B — | 5.06 | $1.52 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.62B — | $100.00 — | $17.50 — | $17.50 — | $6.62B — | 10.54 | $1.46 — | ||
|
Ayala
AYALY
US
|
$6.26 — |
-11.58
|
$6.39B — | $40.00 — | $6.26 — | $6.26 — | $6.39B — | 4.11 | $1.52 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 13.00 | $1.13 — | ||
|
Sekisui Chemical
SKSUY
US
|
$73.28 — |
-0.89
|
$5.92B — | $108.00 — | $73.28 — | $74.62 — | $5.92B — | 12.96 | $5.65 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
|
Fosun International Limited
FOSUY
US
|
$12.65 — |
+2.43
|
$4.11B — | $111.00 — | $12.65 — | $12.65 — | $4.11B — | 0 | -$10.59 — | ||
|
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
|
Fosun
FOSUF
US
|
$0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
|
Iwatani
IWTNF
US
|
$12.75 — |
+6.25
|
$2.93B — | $10.00 — | $12.75 — | $12.75 — | $2.93B — | 9.96 | $1.28 — | ||
San Miguel
SMGBF
US
|
$1.00 — |
0
|
$2.70B — | $1.50K — | $1.00 — | $1.00 — | $2.70B — | 14.28 | $0.07 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.38 — |
+7.81
|
$2.66B — | $500.00 — | $1.38 — | $1.38 — | $2.66B — | 0 | -$0.23 — | ||
|
Keio
KTERF
US
|
$4.49 — |
0
|
$2.61B — | $100.00 — | $4.49 — | $4.49 — | $2.61B — | 9.97 | $0.45 — | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.57 — |
+1.58
|
$2.48B — | $300.00 — | $2.57 — | $2.61 — | $2.48B — | 0 | -$0.46 — | ||
|
Shanghai Industrial
SGHIF
US
|
$1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$17.83 — |
0
|
$1.94B — | $1.00 — | $16.90 — | $16.90 — | $1.94B — | 7.52 | $2.37 — | ||
Teijin
TINLY
US
|
$9.15 — |
-2.14
|
$1.77B — | $50.00 — | $9.15 — | $9.15 — | $1.77B — | 0 | -$2.82 — | ||
|
DeNA
DNACF
US
|
$16.00 — |
0
|
$1.50B — | $100.00 — | $16.00 — | $16.00 — | $1.50B — | 15.09 | $1.06 — | ||
|
Alliance Global Group, Inc.
ALGGY
US
|
$6.47 — |
-0.46
|
$1.11B — | $4.00 — | $6.20 — | $6.20 — | $1.11B — | 3.89 | $1.66 — | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$26.67 — |
+2.93
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 0 | -$0.12 — | ||
|
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Alaska Power & Telephone Company
APTL
US
|
$88.00 — |
0
|
$81.49M — | $24.00 — | $85.00 — | $93.00 — | $81.49M — | 8.57 | $10.27 — | ||
|
Ameritek Ventures
ATVK
US
|
$8.78 — |
-9.95
|
$80.11M — | $57.00 — | $8.78 — | $8.78 — | $80.11M — | 0.53 | $16.41 — | ||
|
BBX Capital
BBXIA
US
|
$3.91 — |
+0.26
|
$65.75M — | $352.00 — | $3.89 — | $3.89 — | $65.75M — | 0 | -$5.02 — | ||
|
BBX Capital
BBXIB
US
|
$3.95 — |
-8.14
|
$55.67M — | $1.00 — | $3.95 — | $3.95 — | $55.67M — | 0 | -$5.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}