Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (91)

Produits industriels (91)

Conglomérats (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$28.73 —	-1.14	$131.22B —	$100 —	$28.5 —	$28.5 —	$131.22B —	33.40	$0.86 —
Hitachi, Ltd. HTHIY	$27.43 —	-2.28	$125.64B —	$17.91K —	$27.28 —	$27.84 —	$125.64B —	31.89	$0.86 —
Mitsubishi MSBHF	$19.29 —	-0.21	$74.38B —	$3.14K —	$19.28 —	$20 —	$74.38B —	12.05	$1.6 —
ITOCHU ITOCF	$50.81 —	-4.6	$73.36B —	$60 —	$54.07 —	$54.07 —	$73.36B —	12.12	$4.19 —
ITOCHU Corporation ITOCY	$103.29 —	-0.73	$72.95B —	$12.34K —	$103.07 —	$108.5 —	$72.95B —	12.32	$8.38 —
Mitsui & MITSF	$20.66 —	+3.95	$59.38B —	$300 —	$19.7 —	$19.7 —	$59.38B —	9.88	$2.09 —
Mitsui & Co., Ltd. MITSY	$412.75 —	-0.2	$59.32B —	$539 —	$412.35 —	$414 —	$59.32B —	9.88	$41.75 —
Marubeni MARUF	$20.5 —	+2.5	$33.76B —	$944 —	$20.5 —	$20.5 —	$33.76B —	9.95	$2.06 —
Marubeni Corporation MARUY	$202.93 —	-1.22	$33.42B —	$319 —	$202.68 —	$205.55 —	$33.42B —	9.85	$20.6 —
Sumitomo Corporation SSUMY	$25.2 —	-1.29	$30.49B —	$5.57K —	$25.14 —	$25.26 —	$30.49B —	8.00	$3.15 —
FUJIFILM Holdings Corporation FUJIY	$10.17 —	-0.68	$24.57B —	$10.15K —	$10.12 —	$10.17 —	$24.57B —	13.74	$0.74 —
CK Hutchison Holdings Limited CKHUY	$6.07 —	0	$23.4B —	$9.79K —	$6.05 —	$6.07 —	$23.4B —	10.64	$0.57 —
Halma plc HLMAF	$44.27 —	+1.11	$16.72B —	$381 —	$43.65 —	$43.65 —	$16.72B —	41.76	$1.06 —
Halma HALMY	$88.2 —	-1.9	$16.66B —	$1.19K —	$87.74 —	$88.75 —	$16.66B —	41.40	$2.13 —
Kyocera Corporation KYOCY	$11.06 —	-0.54	$15.62B —	$1.61K —	$11 —	$11.06 —	$15.62B —	92.16	$0.12 —
Jardine Matheson Holdings Limited JMHLY	$49.16 —	+0.14	$12.72B —	$900 —	$49.16 —	$49.16 —	$12.72B —	0	-$1.61 —
Keppel Ltd. KPELY	$12.33 —	0	$11.19B —	$1.3K —	$11.9 —	$12.3 —	$11.19B —	17.36	$0.71 —
Swire Pacific Limited SWRAY	$8.73 —	0	$11.09B —	$482 —	$8.73 —	$8.77 —	$11.09B —	22.38	$0.39 —
The Bidvest Group Limited BDVSY	$25.96 —	-4.91	$4.41B —	$200 —	$25.96 —	$26.01 —	$4.41B —	12.42	$2.09 —
Diversified Royalty BEVFF	$2.41 —	+1.26	$407.76M —	$1K —	$2.41 —	$2.41 —	$407.76M —	20.08	$0.12 —
Protect Pharmaceutical PRTT	$0.8699 —	-15.34	$50.1M —	$3K —	$0.8699 —	$0.9 —	$50.1M —	0	-$0.01 —
UMC UMCN	$0.02 —	0	$13.18M —	$69.93K —	$0.02 —	$0.02 —	$13.18M —	0	$0 —
Moon Equity MONI	$0.0051 —	+27.5	$3.79M —	$1.63M —	$0.004 —	$0.0051 —	$3.79M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$210K —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
RJD Green RJDG	$0.006199 —	-8.55	$2.23M —	$10K —	$0.006599 —	$0.006599 —	$2.23M —	0	$0 —
Amfil FUNN	$0.0027 —	+3.85	$2.14M —	$310K —	$0.002599 —	$0.0027 —	$2.14M —	0	$0 —
International Endeavors Corporation IDVV	$0.0005 —	-9.09	$1.98M —	$3.5M —	$0.0004 —	$0.0005 —	$1.98M —	0	$0 —
CYIOS CYIO	$0.0054 —	+3.85	$1.51M —	$73.98K —	$0.005 —	$0.0054 —	$1.51M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.04M —	$10.23K —	$0.0006999 —	$0.0008 —	$1.04M —	0	-$0.58 —
Exxe AXXA	$0.0002 —	0	$412.59K —	$2.91M —	$0.0002 —	$0.0002 —	$412.59K —	0	$0 —
CITIC Limited CTPCY	$7.06 —	-2.35	$41.08B —	$91 —	$7.49 —	$7.49 —	$41.08B —	5.15	$1.37 —
CITIC CTPCF	$1.35 —	0	$41.06B —	$200 —	$1.2 —	$1.2 —	$41.06B —	5.00	$0.27 —
Sumitomo SSUMF	$26.85 —	+5.54	$32.49B —	$100 —	$24.98 —	$24.98 —	$32.49B —	8.52	$3.15 —
FUJIFILM FUJIF	$20.83 —	0	$25.1B —	$100 —	$21.1 —	$21.1 —	$25.1B —	14.17	$1.47 —
CK Hutchison CKHUF	$6.08 —	0	$23.4B —	$1.07K —	$6.14 —	$6.14 —	$23.4B —	10.66	$0.57 —
Kyocera KYOCF	$11.95 —	0	$16.83B —	$1K —	$11.95 —	$11.95 —	$16.83B —	99.58	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$16.47B —	$1 —	$7.81 —	$7.81 —	$16.47B —	21.38	$0.31 —
Jardine Matheson JARLF	$46.54 —	0	$12.7B —	$100 —	$45.6 —	$45.6 —	$12.7B —	0	-$1.61 —
Keppel KPELF	$6.07 —	0	$11.09B —	$10 —	$5.7 —	$5.7 —	$11.09B —	17.34	$0.35 —
Swire Pacific Limited SWRBY	$7.42 —	+3.06	$11.05B —	$200 —	$7.2 —	$7.2 —	$11.05B —	3.80	$1.95 —
Swire Pacific Limited SWRBF	$1.49 —	0	$11.05B —	$1.22K —	$1.49 —	$1.49 —	$11.05B —	3.82	$0.39 —
Swire Pacific SWRAF	$8.79 —	0	$11.05B —	$500 —	$8.1 —	$8.1 —	$11.05B —	22.53	$0.39 —
Ayala Corporation AYYLF	$10.3 —	0	$10.67B —	$1.5K —	$9.2 —	$9.2 —	$10.67B —	9.19	$1.12 —
Ayala AYALY	$9.96 —	0	$10.67B —	$29 —	$10.74 —	$10.74 —	$10.67B —	8.89	$1.12 —
Sembcorp Industries SCRPF	$5.98 —	0	$10.64B —	$1.25K —	$4.15 —	$4.15 —	$10.64B —	13.59	$0.44 —
Koç Holding A.S. KHOLY	$20.46 —	+2.04	$10.37B —	$246 —	$20.46 —	$20.46 —	$10.37B —	0	-$0.14 —
Jardine Cycle & Carriage Limited JCYGY	$39.76 —	+4.22	$7.87B —	$1 —	$35.45 —	$35.45 —	$7.87B —	8.31	$4.78 —
Jardine Cycle & Carriage JCYCF	$19.79 —	0	$7.87B —	$100 —	$20.5 —	$20.5 —	$7.87B —	8.28	$2.39 —
Compagnie de l'Odet FCODF	$1,753.63 —	0	$7.41B —	$4 —	$1,550 —	$1,550 —	$7.41B —	119.05	$14.73 —
Sekisui Chemical SKSUF	$17.53 —	0	$7.25B —	$100 —	$14.6 —	$14.6 —	$7.25B —	13.18	$1.33 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.23B —	$1 —	$85.57 —	$85.57 —	$7.23B —	12.86	$6.67 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.57B —	$200 —	$29.85 —	$29.85 —	$6.57B —	13.97	$1.96 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.27B —	$100 —	$4.9 —	$4.9 —	$6.27B —	37.69	$0.13 —
Fosun FOSUF	$0.6899 —	+15	$5.63B —	$1K —	$0.79 —	$0.79 —	$5.63B —	0	-$0.07 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
Sojitz SZHFF	$21.5 —	0	$5.16B —	$750 —	$21.5 —	$21.5 —	$5.16B —	6.14	$3.5 —
Fosun International Limited FOSUY	$15.52 —	+8.91	$5.09B —	$1K —	$14.25 —	$14.25 —	$5.09B —	0	-$1.85 —
Aker ASA AKAAF	$67 —	0	$4.98B —	$200 —	$67 —	$67 —	$4.98B —	14.50	$4.62 —
The Bidvest BDVSF	$13.15 —	0	$4.58B —	$300 —	$14.05 —	$14.05 —	$4.58B —	12.64	$1.04 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	16.11	$0.09 —
Guoco Group Limited GULRY	$18.83 —	-3.88	$3.1B —	$1K —	$18.83 —	$18.83 —	$3.1B —	6.13	$3.07 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$10.5 —	0	$2.42B —	$1K —	$10.5 —	$10.5 —	$2.42B —	8.75	$1.2 —
Mitsui Mining & Smelting MMSMY	$7.14 —	+5.15	$2.04B —	$100 —	$6.79 —	$6.79 —	$2.04B —	4.63	$1.54 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.93B —	$100 —	$14.8 —	$14.8 —	$1.93B —	4.49	$3.29 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.93B —	$21.4K —	$1.5 —	$1.5 —	$1.93B —	4.75	$0.33 —
Teijin TINLY	$8.3 —	+0.61	$1.6B —	$882 —	$8.32 —	$8.32 —	$1.6B —	0	-$2.69 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$56 —	$27.89 —	$27.89 —	$1.49B —	8.89	$3.43 —
Alliance Global ALGGF	$0.08 —	0	$1.33B —	$400 —	$0.17 —	$0.17 —	$1.33B —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$7.5 —	0	$1.32B —	$125 —	$7.5 —	$7.5 —	$1.32B —	3.44	$2.18 —
Georgia Capital GRGCF	$27.25 —	-2.15	$919.61M —	$695 —	$27.85 —	$27.85 —	$919.61M —	8.03	$3.39 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Beroni BNIGF	$0.01 —	0	$192.93M —	$27 —	$0.002099 —	$0.002099 —	$192.93M —	0	-$0.2 —
Yoma Strategic YMAIF	$0.07 —	0	$167.19M —	$20K —	$0.08999 —	$0.08999 —	$167.19M —	0	$0 —
Alaska Power & Telephone Company APTL	$60 —	0	$71.38M —	$110 —	$60 —	$60 —	$71.38M —	5.84	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Windrock Land Company WRLC	$448.74 —	+1.99	$41.87M —	$41 —	$440 —	$450 —	$41.87M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,640 —	0	$19.16M —	$35 —	$1,640 —	$1,640 —	$19.16M —	0	-$14.69 —
Glow GLOH	$0.02999 —	-61.82	$9.54M —	$8 —	$0.02999 —	$0.02999 —	$9.54M —	0	$0 —
Small Business Development SBDG	$0.7399 —	0	$8.19M —	$1K —	$0.55 —	$0.55 —	$8.19M —	0	-$8.27 —
Agro Capital Management ACMB	$0.02 —	0	$5.08M —	$10K —	$0.02 —	$0.02 —	$5.08M —	0	$0 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$100 —	$0.04 —	$0.04 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$2.87M —	$1 —	$0.01 —	$0.01 —	$2.87M —	0	$0 —
American Biltrite ABLT	$71.9 —	0	$2.32M —	$100 —	$76.99 —	$76.99 —	$2.32M —	0	-$8.38 —
Titanium TTHG	$0.13 —	0	$1.19M —	$17K —	$0.13 —	$0.16 —	$1.19M —	0	-$0.11 —
Zann ZNNC	$0.0006999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.070	$0.01 —
Plaintree Systems PTEEF	$0.04 —	0	$506.67K —	$150 —	$0.04 —	$0.04 —	$506.67K —	0	-$0.01 —
CirTran CIRX	$0.02 —	0	$85.41K —	$660 —	$0.02 —	$0.02 —	$85.41K —	0	-$0.42 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}