$3.49T
Capitalisation boursière totale
$127.86B
Volume total
BTC 60.58%   •   ETH 9.17%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (94)
Produits industriels (94)
Conglomérats (94)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.84 —
+1.35
$127.7B — $186.03K — $27.5 — $28.25 — $127.7B — 29.61 $0.94 —
Hitachi  HTHIF $27.79 —
+0.86
$127.21B — $8.16K — $26.86 — $27.79 — $127.21B — 29.56 $0.94 —
Mitsubishi  MSBHF $20.49 —
+1.19
$81.51B — $6.99K — $20 — $20.49 — $81.51B — 12.41 $1.65 —
ITOCHU  ITOCF $53.67 —
+2.99
$76.15B — $4.38K — $52 — $54.29 — $76.15B — 12.45 $4.31 —
ITOCHU Corporation  ITOCY $104.17 —
+0.16
$74.05B — $30.16K — $103.85 — $106.69 — $74.05B — 12.07 $8.63 —
Mitsui & Co., Ltd.  MITSY $414.17 —
+0.17
$59.52B — $4.21K — $411 — $426.18 — $59.52B — 9.64 $42.96 —
Mitsui &  MITSF $20.68 —
-0.9
$59.42B — $3.98K — $20.67 — $20.87 — $59.42B — 9.61 $2.15 —
Marubeni  MARUF $20.15 —
+1.67
$33.32B — $4.79K — $19.8 — $20.2 — $33.32B — 9.50 $2.12 —
Marubeni Corporation  MARUY $200.67 —
+1.29
$33.17B — $12.29K — $195 — $205 — $33.17B — 9.46 $21.2 —
Sumitomo Corporation  SSUMY $25.53 —
+0.35
$30.89B — $48.56K — $25.37 — $26.13 — $30.89B — 7.85 $3.25 —
Sumitomo  SSUMF $25.19 —
-3.12
$30.48B — $3.24K — $25.19 — $26.96 — $30.48B — 7.75 $3.25 —
FUJIFILM Holdings Corporation  FUJIY $11.2 —
+0.09
$27.16B — $111.45K — $11.03 — $11.3 — $27.16B — 14.73 $0.76 —
CK Hutchison Holdings Limited  CKHUY $5.49 —
-0.54
$21.16B — $136.05K — $5.45 — $5.5 — $21.16B — 9.63 $0.57 —
CK Hutchison  CKHUF $5.43 —
-1.09
$21.05B — $3.48K — $5.43 — $5.53 — $21.05B — 9.52 $0.57 —
Kyocera Corporation  KYOCY $12.21 —
+0.76
$17.2B — $11.12K — $12.12 — $12.23 — $17.2B — 101.71 $0.12 —
Halma plc  HLMAF $39.85 —
+1.67
$15.18B — $6.56K — $39.07 — $39.85 — $15.18B — 38.68 $1.03 —
Halma  HALMY $79.77 —
+1.24
$15.11B — $17.73K — $78.53 — $79.98 — $15.11B — 38.91 $2.05 —
Jardine Matheson Holdings Limited  JMHLY $45.23 —
+0.52
$11.64B — $17.64K — $45.12 — $46 — $11.64B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.47 —
+1.19
$10.63B — $37.12K — $8.36 — $8.47 — $10.63B — 21.71 $0.39 —
Keppel Ltd.  KPELY $10.75 —
+2.87
$9.84B — $229 — $10.75 — $10.75 — $9.84B — 15.35 $0.7 —
The Bidvest Group Limited  BDVSY $27.46 —
+2.85
$4.7B — $4.16K — $27.39 — $28 — $4.7B — 13.20 $2.08 —
Diversified Royalty  BEVFF $2.13 —
+0.16
$363.18M — $100 — $2.13 — $2.13 — $363.18M — 17.75 $0.12 —
Protect Pharmaceutical  PRTT $1.18 —
-2.8
$67.91M — $1K — $1.18 — $1.18 — $67.91M — 0 -$0.02 —
Global Tech Industries  GTII $0.05999 —
-40
$20.38M — $57.23K — $0.05999 — $0.13 — $20.38M — 0 -$0.3 —
Moon Equity  MONI $0.005799 —
+10.58
$4.27M — $157.14K — $0.005 — $0.005799 — $4.27M — 0 $0 —
Global  GTLL $0.0002999 —
0
$3.67M — $13.77M — $0.0002 — $0.0002999 — $3.67M — 0 $0 —
Amfil  FUNN $0.003299 —
0
$2.61M — $1.35M — $0.0025 — $0.003299 — $2.61M — 0 $0 —
RJD Green  RJDG $0.0063 —
-5.67
$2.27M — $61.76K — $0.006 — $0.006799 — $2.27M — 0 $0 —
CYIOS  CYIO $0.005499 —
-8.33
$1.54M — $112K — $0.005499 — $0.005899 — $1.54M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $601.78K — $0.0005 — $0.0006999 — $1.04M — 0 -$0.51 —
International Endeavors Corp  IDVV $0.0005999 —
+10
$887.27K — $23.14M — $0.0005 — $0.0005999 — $887.27K — 0 $0 —
Zann  ZNNC $0.0006999 —
+16.67
$720.7K — $1.13K — $0.0006999 — $0.0006999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002999 —
+13.33
$701.41K — $79.62M — $0.0002 — $0.0004 — $701.41K — 0 $0 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $8.69K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Umbra Applied  UATG $0.0005 —
0
$500K — $150K — $0.0005 — $0.0005 — $500K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
-36.36
$174.37K — $150.5K — $0.0006999 — $0.0006999 — $174.37K — 0 $0 —
Alpine 4  ALPP $0.0002 —
+100
$5.41K — $309 — $0.0002 — $0.0002 — $5.41K — 0 -$2.24 —
CITIC  CTPCF $1.22 —
-11.27
$36.89B — $63.37K — $1.22 — $1.22 — $36.89B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.85 —
-2.5
$36.89B — $1.28K — $5.85 — $5.85 — $36.89B — 4.27 $1.37 —
FUJIFILM  FUJIF $22 —
-4.35
$27.14B — $5.51K — $22 — $22 — $27.14B — 14.47 $1.52 —
Kyocera  KYOCF $13.52 —
+10.91
$19.05B — $2.5K — $13.52 — $13.52 — $19.05B — 112.66 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
+17.85
$15.79B — $289 — $7 — $7 — $15.79B — 23.33 $0.3 —
Jardine Matheson  JARLF $43.21 —
-9.04
$11.48B — $50.41K — $43.21 — $43.21 — $11.48B — 0 -$1.61 —
Ayala Corporation  AYYLF $10.3 —
+11.96
$10.59B — $1.99K — $10.3 — $10.3 — $10.59B — 8.95 $1.15 —
Swire Pacific Limited  SWRBF $1.39 —
+71.12
$10.5B — $1K — $1.39 — $1.39 — $10.5B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $6.67 —
-1.55
$10.5B — $1.04K — $6.67 — $6.67 — $10.5B — 3.41 $1.95 —
Swire Pacific  SWRAF $8.69 —
+0.86
$10.5B — $1.5K — $8.69 — $8.69 — $10.5B — 22.28 $0.39 —
Ayala  AYALY $9.6 —
-1.54
$10.03B — $142 — $9.6 — $9.6 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
+10.8
$9.86B — $500 — $5.54 — $5.54 — $9.86B — 12.59 $0.44 —
Keppel  KPELF $4.75 —
-10.38
$9.56B — $56.02K — $4.75 — $4.75 — $9.56B — 13.57 $0.35 —
Koç Holding A.S.  KHOLY $17.96 —
-0.75
$9.26B — $26.36K — $17.91 — $18.25 — $9.26B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.65B — $5.5K — $17.9 — $17.9 — $7.65B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $38.5 —
-2.83
$7.61B — $100 — $38.5 — $38.5 — $7.61B — 8.05 $4.78 —
Sekisui Chemical  SKSUY $85.79 —
+3.11
$7.23B — $553 — $85.79 — $85.79 — $7.23B — 12.50 $6.86 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.23B — $11.46K — $16.75 — $16.75 — $7.23B — 12.22 $1.37 —
Compagnie de l'Odet  FCODF $1,511.69 —
-6.19
$7.01B — $36 — $1,511.69 — $1,511.69 — $7.01B — 105.27 $14.36 —
Hankyu Hanshin  HYUHF $27.4 —
-3.59
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.90 $1.97 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+8.89
$6.49B — $424 — $4.9 — $4.9 — $6.49B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
+13.71
$5.58B — $2K — $3.73 — $3.98 — $5.58B — 7.23 $0.55 —
Sojitz  SZHFF $21.5 —
+8.86
$5.18B — $1.27K — $21.5 — $21.5 — $5.18B — 5.97 $3.6 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun  FOSUF $0.5 —
-8.65
$4.44B — $460 — $0.5 — $0.5 — $4.44B — 0 -$0.07 —
Aker ASA  AKAAF $47.75 —
+4.23
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
+0.1
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Fosun International Limited  FOSUY $12.07 —
-9.11
$4.04B — $296 — $12.07 — $12.07 — $4.04B — 0 -$1.84 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
-28.29
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.6 —
+0.66
$3.06B — $912 — $18.6 — $18.6 — $3.06B — 6.03 $3.08 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $10.63K — $2.4 — $2.4 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Mitsui Mining & Smelting  MMSMY $6.79 —
+27.39
$2.42B — $200 — $6.79 — $6.79 — $2.42B — 4.27 $1.59 —
Iwatani  IWTNF $8.63 —
-8.68
$2.36B — $121 — $8.63 — $8.63 — $2.36B — 7.01 $1.23 —
Shanghai Industrial  SGHIF $1.57 —
+4.67
$1.74B — $15.73K — $1.57 — $1.58 — $1.74B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
+2.07
$1.74B — $201 — $14.8 — $14.8 — $1.74B — 4.49 $3.29 —
Teijin  TINLY $7.89 —
-0.13
$1.54B — $334 — $7.89 — $7.89 — $1.54B — 0 -$2.76 —
Citizen Watch  CHCLY $30.5 —
+8.51
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Alliance Global Group, Inc.  ALGGY $5.78 —
+3.21
$1.28B — $619 — $5.78 — $5.8 — $1.28B — 2.60 $2.22 —
Alliance Global  ALGGF $0.08 —
-52.03
$1.28B — $200 — $0.08 — $0.08 — $1.28B — 2.06 $0.04 —
Georgia Capital  GRGCF $25.36 —
-8.48
$884.62M — $430 — $25.36 — $25.36 — $884.62M — 7.54 $3.36 —
Steel Partners Holdings L.P  SPLP $39.5 —
0
$756.29M — $2.58K — $34.88 — $35.5 — $756.29M — 3.47 $11.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $2K — $0.9799 — $0.9799 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+46.39
$206.73M — $100K — $0.07 — $0.08999 — $206.73M — 0 $0 —
Beroni  BNIGF $0.01 —
-98.77
$192.93M — $8.44K — $0.01 — $0.01 — $192.93M — 0 -$0.2 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Kaiser  KGHI $0.0001 —
-50
$49.13M — $344 — $0.0001 — $0.0001 — $49.13M — 0 $0 —
Windrock Land Company  WRLC $412 —
-2.83
$38.44M — $75 — $412 — $418 — $38.44M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.8K — $0.02 — $0.02 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
-0.11
$25.33M — $2.6K — $0.02999 — $0.1 — $25.33M — 0 $0 —
CIBL  CIBY $1,800 —
+9.76
$21.02M — $5 — $1,799.99 — $1,800 — $21.02M — 0 -$14.69 —
ICBS  ICBT $0 —
0
$8.86M — $3.02M — $0 — $0 — $8.86M — 0 $0 —
UMC  UMCN $0.01 —
+217.07
$8.56M — $8.2K — $0.01 — $0.01 — $8.56M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $43K — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Agro Capital Management  ACMB $0.02999 —
+10.04
$6.36M — $5.71K — $0.02 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5699 —
+11.76
$6.31M — $208 — $0.5699 — $0.5699 — $6.31M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
+200
$3.43M — $3.69K — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
+52.33
$3.13M — $543 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $77.1 —
-14.33
$2.49M — $89 — $77.1 — $77.1 — $2.49M — 0 -$10.49 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $50K — $0.0016 — $0.0016 — $2.38M — 0 $0 —
Titanium  TTHG $0.1499 —
-29.3
$1.33M — $82.7K — $0.1499 — $0.2099 — $1.33M — 0 -$0.12 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici