Page de résultat 2 pour Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (855)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB SKF (publ) SKFRY | $22.35 — |
-1.89
|
$10.06B — | $457 — | $22.05 — | $22.35 — | $10.06B — | 15.30 | $1.46 — | |
| Smiths Group plc SMGZY | $30.25 — |
+0.17
|
$10.02B — | $383 — | $30.15 — | $30.29 — | $10.02B — | 25.20 | $1.2 — | |
| Alstom SA ALSMY | $2.09 — |
-0.95
|
$10B — | $3.01K — | $2.07 — | $2.09 — | $10B — | 52.25 | $0.04 — | |
| Skanska AB (publ) SKBSY | $24.25 — |
+0.21
|
$9.88B — | $4.01K — | $24.2 — | $24.65 — | $9.88B — | 15.54 | $1.56 — | |
| Daifuku DFKCY | $13.07 — |
-0.61
|
$9.61B — | $1.3K — | $13.07 — | $13.12 — | $9.61B — | 24.20 | $0.54 — | |
| Sodexo SDXAY | $12.93 — |
-0.15
|
$9.52B — | $2.57K — | $12.92 — | $12.97 — | $9.52B — | 12.43 | $1.04 — | |
| Element Fleet Management ELEEF | $23.4 — |
+0.47
|
$9.42B — | $1.7K — | $23.36 — | $23.4 — | $9.42B — | 24.12 | $0.97 — | |
| Japan Airlines JAPSY | $10.16 — |
-0.49
|
$8.88B — | $200 — | $10.16 — | $10.16 — | $8.88B — | 11.95 | $0.85 — | |
| The Weir WEGRY | $16.67 — |
+1.03
|
$8.66B — | $166 — | $16.62 — | $16.73 — | $8.66B — | 20.32 | $0.82 — | |
| Melrose Industries MLSPF | $6.7 — |
+6.35
|
$8.53B — | $3K — | $6.7 — | $6.7 — | $8.53B — | 0 | -$0.05 — | |
| InPost INPOY | $8.35 — |
-2.22
|
$8.31B — | $5.01K — | $8.28 — | $8.44 — | $8.31B — | 26.93 | $0.31 — | |
| Makita MKTAY | $29.49 — |
-1.04
|
$7.93B — | $8 — | $29.49 — | $29.49 — | $7.93B — | 14.52 | $2.03 — | |
| Randstad N.V. RANJY | $21.18 — |
+2.17
|
$7.42B — | $250 — | $21.18 — | $21.22 — | $7.42B — | 60.51 | $0.35 — | |
| Ebara Corporation EBCOY | $7.83 — |
+1.69
|
$7.24B — | $400 — | $7.83 — | $7.83 — | $7.24B — | 14.49 | $0.54 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.38 — |
+1.37
|
$6.64B — | $748 — | $7.35 — | $7.38 — | $6.64B — | 9.00 | $0.82 — | |
| KION GROUP AG KIGRY | $12.53 — |
+1.21
|
$6.57B — | $1K — | $12.53 — | $12.53 — | $6.57B — | 28.47 | $0.44 — | |
| Fuji Electric Co., Ltd. FELTY | $11.36 — |
-0.79
|
$6.5B — | $1.55K — | $11.2 — | $11.4 — | $6.5B — | 10.23 | $1.11 — | |
| Teleperformance SE TLPFY | $53.59 — |
+3.08
|
$6.33B — | $1.22K — | $53.53 — | $53.59 — | $6.33B — | 10.78 | $4.97 — | |
| thyssenkrupp AG TYEKF | $10 — |
-0.3
|
$6.23B — | $125 — | $10 — | $10 — | $6.23B — | 0 | -$1.85 — | |
| thyssenkrupp AG TKAMY | $9.55 — |
-0.83
|
$6.04B — | $151 — | $9.55 — | $9.6 — | $6.04B — | 0 | -$1.85 — | |
| easyJet plc ESYJY | $8 — |
0
|
$6.01B — | $152 — | $7.98 — | $8.05 — | $6.01B — | 10.81 | $0.74 — | |
| Spirax SPXSY | $40.69 — |
+4.44
|
$6B — | $23 — | $40.09 — | $40.69 — | $6B — | 23.25 | $1.75 — | |
| YASKAWA Electric Corporation YASKY | $43.8 — |
+1.53
|
$5.68B — | $1.94K — | $43.79 — | $44.11 — | $5.68B — | 14.50 | $3.02 — | |
| Finning FINGF | $38.67 — |
+0.55
|
$5.2B — | $20 — | $38.67 — | $38.67 — | $5.2B — | 14.93 | $2.59 — | |
| The Bidvest Group Limited BDVSY | $27.5 — |
+2.31
|
$4.67B — | $1 — | $27.5 — | $27.5 — | $4.67B — | 13.15 | $2.09 — | |
| Adecco Group AG AHEXY | $13.42 — |
0
|
$4.56B — | $232 — | $13.32 — | $13.42 — | $4.56B — | 13.69 | $0.98 — | |
| Webuild S.p.A IMPJY | $8.04 — |
-0.74
|
$4.1B — | $100 — | $8.04 — | $8.04 — | $4.1B — | 18.69 | $0.43 — | |
| QinetiQ Group plc QNTQY | $29.9 — |
-5.23
|
$4.07B — | $2K — | $29.75 — | $29.9 — | $4.07B — | 0 | -$1.78 — | |
| TOTO LTD. TOTDY | $25.01 — |
-0.24
|
$4.06B — | $36 — | $25.01 — | $25.02 — | $4.06B — | 51.04 | $0.49 — | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-18.2
|
$4.04B — | $1K — | $0.65 — | $0.65 — | $4.04B — | 5.03 | $0.13 — | |
| MISUMI MSSMY | $6.45 — |
+0.31
|
$3.55B — | $49 — | $6.43 — | $6.45 — | $3.55B — | 18.97 | $0.34 — | |
| THK Co., Ltd. THKLY | $13.74 — |
-1.79
|
$3.08B — | $162 — | $13.74 — | $13.75 — | $3.08B — | 54.96 | $0.25 — | |
| Husqvarna AB (publ) HSQVY | $10.37 — |
+2.67
|
$2.92B — | $17.73K — | $10.26 — | $10.37 — | $2.92B — | 29.62 | $0.35 — | |
| TechnoPro TCCPY | $5.58 — |
+1.64
|
$2.92B — | $4.8K — | $5.56 — | $5.58 — | $2.92B — | 24.26 | $0.23 — | |
| Air France-KLM SA AFLYY | $1.1 — |
+3.77
|
$2.89B — | $33.07K — | $1.06 — | $1.1 — | $2.89B — | 5.23 | $0.21 — | |
| Umicore SA UMICY | $2.87 — |
-0.35
|
$2.82B — | $369 — | $2.87 — | $2.88 — | $2.82B — | 0 | -$1.75 — | |
| MDA Space MDALF | $21.25 — |
-1.62
|
$2.62B — | $8.3K — | $21.18 — | $21.7 — | $2.62B — | 37.28 | $0.57 — | |
| SECURE Waste Infrastructure SECYF | $11.23 — |
+2.46
|
$2.49B — | $300 — | $11.01 — | $11.23 — | $2.49B — | 16.27 | $0.69 — | |
| Mitie MITFY | $7.72 — |
+0.52
|
$2.33B — | $250 — | $7.72 — | $7.72 — | $2.33B — | 18.82 | $0.41 — | |
| Travis Perkins plc TPRKY | $8.39 — |
+0.6
|
$1.77B — | $1 — | $8.39 — | $8.39 — | $1.77B — | 0 | -$0.26 — | |
| Norwegian Air Shuttle ASA NWARF | $1.44 — |
+5.42
|
$1.55B — | $100 — | $1.44 — | $1.44 — | $1.55B — | 11.07 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $20.25 — |
-0.88
|
$1.25B — | $200 — | $20.1 — | $20.25 — | $1.25B — | 15.34 | $1.32 — | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+5.66
|
$745.42M — | $2.4K — | $1.68 — | $1.68 — | $745.42M — | 3.00 | $0.56 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.34 — |
-5.25
|
$691.75M — | $8K — | $0.34 — | $0.34 — | $691.75M — | 17.14 | $0.02 — | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
+38.49
|
$691.2M — | $2.5K — | $0.3499 — | $0.3499 — | $691.2M — | 0 | -$0.08 — | |
| ITM Power ITMPF | $1.1 — |
+15.81
|
$678.35M — | $2.5K — | $1.1 — | $1.1 — | $678.35M — | 0 | -$0.09 — | |
| Doman Building Materials CWXZF | $6.29 — |
+0.48
|
$550.03M — | $4.5K — | $6.29 — | $6.29 — | $550.03M — | 11.86 | $0.53 — | |
| Nel ASA NLLSF | $0.25 — |
+6.84
|
$505.92M — | $555 — | $0.25 — | $0.25 — | $505.92M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.17 — |
0
|
$367.15M — | $100 — | $2.17 — | $2.17 — | $367.15M — | 18.08 | $0.12 — | |
| Ceres Power CPWHF | $1.05 — |
+2.94
|
$203.5M — | $200 — | $1.05 — | $1.05 — | $203.5M — | 0 | -$0.2 — | |
| NOVONIX NVNXF | $0.27 — |
-4.93
|
$171.73M — | $1.32K — | $0.27 — | $0.28 — | $171.73M — | 0 | -$0.15 — | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
-1.59
|
$169.19M — | $4.27K — | $0.28 — | $0.28 — | $169.19M — | 0 | $0 — | |
| AFC Energy AFGYF | $0.1499 — |
+1.02
|
$127.03M — | $10K — | $0.14 — | $0.1499 — | $127.03M — | 0 | -$0.03 — | |
| Roadrunner Transportation Systems RRTS | $2.99 — |
-0.33
|
$114.49M — | $1.65K — | $2.96 — | $3.07 — | $114.49M — | 0 | -$9.89 — | |
| UMC UMCN | $0.14 — |
+2198.33
|
$90.85M — | $10.1K — | $0.01 — | $0.14 — | $90.85M — | 0 | $0 — | |
| Conrad Industries CNRD | $16.02 — |
+1.71
|
$80.39M — | $1.57K — | $15.95 — | $16.15 — | $80.39M — | 320.39 | $0.05 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
0
|
$75.25M — | $25K — | $0.16 — | $0.16 — | $75.25M — | 0 | -$0.39 — | |
| Protect Pharmaceutical PRTT | $1.22 — |
-2.4
|
$70.09M — | $20K — | $1.15 — | $1.35 — | $70.09M — | 0 | -$0.02 — | |
| Gatekeeper Systems GKPRF | $0.55 — |
+2.66
|
$51.48M — | $153.94K — | $0.52 — | $0.56 — | $51.48M — | 0 | -$0.01 — | |
| Atlas Engineered Products APEUF | $0.65 — |
-4.8
|
$45.92M — | $1K — | $0.65 — | $0.65 — | $45.92M — | 65.29 | $0.01 — | |
| Global Clean Energy GCEI | $0.07 — |
+3.67
|
$37.85M — | $319.34K — | $0.05999 — | $0.07 — | $37.85M — | 0 | $0 — | |
| EnWave NWVCF | $0.2999 — |
0
|
$33.55M — | $5.5K — | $0.2999 — | $0.2999 — | $33.55M — | 0 | -$0.01 — | |
| Cirmaker Technology CRKT | $0.05999 — |
+1.69
|
$33M — | $32.04K — | $0.0001 — | $0.0001 — | $33M — | 0 | -$0.06 — | |
| Seafarer Exploration SFRX | $0.003299 — |
-13.16
|
$31.05M — | $588K — | $0.003299 — | $0.0037 — | $31.05M — | 0 | $0 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Cyberlux CYBL | $0.004799 — |
-2.04
|
$29.58M — | $5.4M — | $0.0044 — | $0.005199 — | $29.58M — | 0 | $0 — | |
| OriginClear OCLN | $0.001799 — |
-5.26
|
$28.59M — | $1.05M — | $0.001799 — | $0.001899 — | $28.59M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$27.28M — | $100K — | $0.01 — | $0.01 — | $27.28M — | 1.00 | $0.01 — | |
| Aura Systems AUSI | $0.23 — |
-14.36
|
$26.86M — | $2.63K — | $0.23 — | $0.25 — | $26.86M — | 0 | -$0.21 — | |
| NRP Stone NRPI | $0.07 — |
-7.99
|
$26.24M — | $30K — | $0.07 — | $0.07 — | $26.24M — | 0 | -$0.1 — | |
| Artificial Intelligence Technology AITX | $0.001399 — |
-6.67
|
$22.75M — | $51.31M — | $0.001399 — | $0.0016 — | $22.75M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
+0.39
|
$17.64M — | $5K — | $0.2 — | $0.2 — | $17.64M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.69 — |
0
|
$15.96M — | $100 — | $1.69 — | $1.69 — | $15.96M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-5.41
|
$10.98M — | $100K — | $0.05999 — | $0.07 — | $10.98M — | 0 | -$0.01 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Reliability Incorporated RLBY | $0.02 — |
-34.92
|
$5.76M — | $17.66K — | $0.02 — | $0.02 — | $5.76M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
-43.64
|
$4.65M — | $9.99K — | $0.003099 — | $0.003099 — | $4.65M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
+20
|
$4.41M — | $5.23M — | $0.0002999 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.1 — |
+36.71
|
$4.39M — | $12.37K — | $0.1 — | $0.1 — | $4.39M — | 0 | -$0.29 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $3.22K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$3.95M — | $10K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.08 — | |
| Cielo Waste CWSFF | $0.02999 — |
0
|
$3.88M — | $666 — | $0.02999 — | $0.02999 — | $3.88M — | 0 | -$0.25 — | |
| Moon Equity MONI | $0.005199 — |
+15.56
|
$3.86M — | $218.64K — | $0.005 — | $0.005199 — | $3.86M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.008399 — |
+110
|
$3.73M — | $58K — | $0.006799 — | $0.008399 — | $3.73M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.0008 — |
-11.11
|
$3.57M — | $20K — | $0.0008 — | $0.0008 — | $3.57M — | 0 | $0 — | |
| Aimrite AIMH | $0.02 — |
-6.67
|
$2.99M — | $28.75K — | $0.02 — | $0.02 — | $2.99M — | 0 | $0 — | |
| Amfil FUNN | $0.0037 — |
+2.78
|
$2.93M — | $400K — | $0.0037 — | $0.003799 — | $2.93M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0043 — |
0
|
$2.89M — | $170K — | $0.0043 — | $0.0043 — | $2.89M — | 0 | -$0.01 — | |
| Go Green Global GOGR | $0.02999 — |
+0.71
|
$2.83M — | $10K — | $0.02999 — | $0.02999 — | $2.83M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
0
|
$2.78M — | $4.86M — | $0.0006999 — | $0.0006999 — | $2.78M — | 0 | $0 — | |
| American Diversified ADHC | $0.001899 — |
-5
|
$2.53M — | $1.75M — | $0.001799 — | $0.002099 — | $2.53M — | 0 | -$0.86 — | |
| RJD Green RJDG | $0.006899 — |
+9.52
|
$2.48M — | $10K — | $0.006899 — | $0.006899 — | $2.48M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
+61.29
|
$2.36M — | $37.49K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| VizConnect VIZC | $0.0004 — |
-20
|
$2.3M — | $1.52M — | $0.0004 — | $0.0005 — | $2.3M — | 0 | -$448.6 — | |
| Megola MGON | $0.0077 — |
+7.69
|
$2.25M — | $84.27K — | $0.0053 — | $0.0077 — | $2.25M — | 0 | -$0.14 — | |
| Mogul Energy MGUY | $0.0043 — |
-20.07
|
$2.19M — | $340 — | $0.0043 — | $0.0043 — | $2.19M — | 0 | -$0.02 — | |
| Trucept TREP | $0.04 — |
+2.86
|
$2.02M — | $75.92K — | $0.04 — | $0.04 — | $2.02M — | 0 | -$1.65 — | |
| Lamperd Less Lethal LLLI | $0.0063 — |
+70.27
|
$1.8M — | $201.58K — | $0.004799 — | $0.0067 — | $1.8M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0002 — |
-33.33
|
$1.69M — | $5M — | $0.0002 — | $0.0002 — | $1.69M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||