Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
OTC Markets OTCPK (31)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Compagnies aériennes (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (57)
- Services aux entreprises spécialisées (43)
- Services d’experts-conseils (23)
- Services de location (7)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (16)
- Conglomérats (113)
- Ingénierie et Construction (59)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (9)
- Machines Industries spécialisées (127)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (13)
- Équipement et pièces électriques (44)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (42)
- Camionnage (9)
- Fret et logistique intégrés (27)
- Gestion des déchets (27)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Airlines Limited
SINGY
US
|
$11.91 — |
+0.93
|
$18.76B — | $7.71K — | $11.88 — | $11.93 — | $18.76B — | 20.18 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$5.88 — |
0
|
$18.53B — | $1.46K — | $5.88 — | $5.88 — | $18.53B — | 19.60 | $0.30 — | ||
|
Qantas Airways
QABSY
US
|
$36.77 — |
-0.54
|
$11.13B — | $357.00 — | $36.74 — | $36.77 — | $11.13B — | 10.10 | $3.64 — | ||
|
Japan Airlines
JAPSY
US
|
$9.58 — |
+2.35
|
$8.24B — | $678.00 — | $9.54 — | $9.58 — | $8.24B — | 10.08 | $0.95 — | ||
|
easyJet plc
ESYJY
US
|
$8.11 — |
+8.42
|
$6.06B — | $8.16K — | $8.11 — | $8.20 — | $6.06B — | 11.42 | $0.71 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-5.35
|
$5.28B — | $57.59K — | $0.18 — | $0.18 — | $5.28B — | 5.83 | $0.03 — | ||
Exchange Income
EIFZF
US
|
$92.00 — |
-0.47
|
$5.18B — | $100.00 — | $92.00 — | $92.00 — | $5.18B — | 37.70 | $2.44 — | ||
Air France-KLM SA
AFLYY
US
|
$1.50 — |
+1.35
|
$3.94B — | $36.40K — | $1.50 — | $1.51 — | $3.94B — | 2.38 | $0.63 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.45B — | $100.00 — | $30.26 — | $30.26 — | $31.45B — | 13.04 | $2.32 — | ||
|
International Consolidated Airlines
BABWF
US
|
$6.15 — |
+0.16
|
$27.24B — | $520.00 — | $6.15 — | $6.15 — | $27.24B — | 7.50 | $0.82 — | ||
|
Air China
AICAF
US
|
$0.64 — |
+10.34
|
$13.12B — | $10.00K — | $0.64 — | $0.64 — | $13.12B — | 32.00 | $0.02 — | ||
|
Air China Limited
AIRYY
US
|
$11.55 — |
+11.06
|
$11.83B — | $173.00 — | $11.55 — | $11.55 — | $11.83B — | 36.09 | $0.32 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
+9.03
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.33 — |
-0.24
|
$10.13B — | $250.00 — | $8.33 — | $8.33 — | $10.13B — | 8.08 | $1.03 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.86 — |
0
|
$9.86B — | $230.00 — | $67.36 — | $71.86 — | $9.86B — | 34.05 | $2.11 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.43 — |
+0.31
|
$9.73B — | $576.00 — | $6.43 — | $6.43 — | $9.73B — | 8.80 | $0.73 — | ||
|
ANA
ALNPF
US
|
$20.10 — |
+12.04
|
$8.86B — | $78.00 — | $17.95 — | $20.10 — | $8.86B — | 10.10 | $1.99 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.87 — |
+0.26
|
$8.53B — | $105.00 — | $3.86 — | $3.89 — | $8.53B — | 9.67 | $0.40 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.44 — |
-6.38
|
$7.97B — | $10.00K — | $0.44 — | $0.44 — | $7.97B — | 22.00 | $0.02 — | ||
|
easyJet
EJTTF
US
|
$8.23 — |
+17.91
|
$6.15B — | $100.00 — | $8.23 — | $8.23 — | $6.15B — | 11.59 | $0.71 — | ||
Air France-KLM SA
AFRAF
US
|
$12.34 — |
-7.77
|
$3.24B — | $300.00 — | $12.34 — | $12.34 — | $3.24B — | 1.96 | $6.28 — | ||
El Al Israel Airlines
ELALF
US
|
$5.00 — |
+5.49
|
$2.95B — | $2.04K — | $5.00 — | $5.00 — | $2.95B — | 12.19 | $0.41 — | ||
|
Wizz Air
WZZZY
US
|
$3.97 — |
-0.75
|
$1.64B — | $300.00 — | $3.60 — | $3.97 — | $1.64B — | 397.00 | $0.01 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.45 — |
0
|
$1.52B — | $5.00K — | $1.45 — | $1.45 — | $1.52B — | 4.83 | $0.30 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.55 | $1.88 — | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
-14.76
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 14.35 | $0.34 — | ||
|
Cebu Air
CEBUF
US
|
$1.45 — |
+262.5
|
$888.48M — | $100.00 — | $1.45 — | $1.45 — | $888.48M — | 10.35 | $0.14 — | ||
|
Air New Zealand
ANZFF
US
|
$0.27 — |
+9.36
|
$873.06M — | $1.00 — | $0.27 — | $0.27 — | $873.06M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.11 — |
-3.36
|
$717.85M — | $1.00 — | $1.11 — | $1.11 — | $717.85M — | 0 | -$0.02 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}