![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 3 pour Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (855)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAPC Defense BLIS | $0.01 — |
-10.71
|
$2.36M — | $75.88K — | $0.01 — | $0.01 — | $2.36M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.05999 — |
+11.54
|
$2.11M — | $8K — | $0.05 — | $0.05 — | $2.11M — | 0 | -$0.08 — | |
| Hiru HIRU | $0.0005 — |
-16.67
|
$1.94M — | $7.67M — | $0.0005 — | $0.0005 — | $1.94M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.007 — |
0
|
$1.74M — | $1K — | $0.02 — | $0.02 — | $1.74M — | 0 | $0 — | |
| CYIOS CYIO | $0.0061 — |
-6.15
|
$1.66M — | $40.1K — | $0.0061 — | $0.0061 — | $1.66M — | 0 | $0 — | |
| ATWEC ATWT | $0.001899 — |
-9.52
|
$1.58M — | $3.1M — | $0.001199 — | $0.002099 — | $1.58M — | 0 | $0 — | |
| iWallet IWAL | $0.02 — |
+80
|
$1.4M — | $48.4K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Novus Robotics NRBT | $0.04 — |
0
|
$1.37M — | $84K — | $0.04 — | $0.04 — | $1.37M — | 0 | $0 — | |
| LifeQuest World LQWC | $0.01 — |
-6.83
|
$1.36M — | $4.1K — | $0.01 — | $0.01 — | $1.36M — | 0 | -$0.05 — | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.36M — | $30M — | $0.0002 — | $0.0002999 — | $1.36M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0047 — |
-17.54
|
$1.35M — | $1K — | $0.004 — | $0.0047 — | $1.35M — | 0 | $0 — | |
| Amfil FUNN | $0.001699 — |
-12
|
$1.34M — | $62K — | $0.001699 — | $0.0022 — | $1.34M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $8.27M — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Sack Lunch Productions SAKL | $0.02 — |
0
|
$1.29M — | $30K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$50.08 — | |
| Futuris Company FTRS | $0.02 — |
0
|
$1.26M — | $85K — | $0.02 — | $0.02 — | $1.26M — | 0 | $0 — | |
| American Diversified ADHC | $0.001 — |
-9.09
|
$1.26M — | $16.72M — | $0.0008999 — | $0.001199 — | $1.26M — | 0 | -$0.86 — | |
| Social Detention SODE | $0.0057 — |
-8.23
|
$1.13M — | $20K — | $0.0061 — | $0.006199 — | $1.13M — | 0 | $0 — | |
| Water WTII | $0.0006999 — |
0
|
$1.06M — | $10K — | $0.0006999 — | $0.0006999 — | $1.06M — | 0 | -$0.01 — | |
| Exxe AXXA | $0.0005 — |
-16.67
|
$1.03M — | $4.67M — | $0.0005 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0006999 — |
-79.41
|
$965.33K — | $20K — | $0.003399 — | $0.003399 — | $965.33K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $4.38K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0 — | |
| SGD SGDH | $0.003799 — |
-5
|
$941.96K — | $19K — | $0.004 — | $0.004 — | $941.96K — | 0 | -$0.13 — | |
| IJJ IJJP | $0.0004 — |
-12.5
|
$774.86K — | $347.21K — | $0.0004 — | $0.0004 — | $774.86K — | 0 | $0 — | |
| Star Jets JETR | $0.006199 — |
-12.68
|
$732.39K — | $59.89K — | $0.007 — | $0.0071 — | $732.39K — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
-25
|
$730.59K — | $91K — | $0.0002 — | $0.0002 — | $730.59K — | 0 | $0 — | |
| JNS JNSH | $0.002299 — |
0
|
$729.65K — | $100K — | $0.002299 — | $0.002299 — | $729.65K — | 2.29 | $0 — | |
| WaterPure WPUR | $0.002099 — |
+10.53
|
$722.36K — | $1.41M — | $0.002099 — | $0.003099 — | $722.36K — | 0 | -$0.1 — | |
| CleanTech Alpha GERS | $0.04 — |
-5.01
|
$722.17K — | $15.1K — | $0.04 — | $0.04 — | $722.17K — | 0.0018 | $19.09 — | |
| Zann ZNNC | $0.0005999 — |
-53.85
|
$720.7K — | $4.04K — | $0.001299 — | $0.001299 — | $720.7K — | 0.059 | $0.01 — | |
| Starstream Entertainment SSET | $0.005 — |
0
|
$700.05K — | $267 — | $0.0053 — | $0.0053 — | $700.05K — | 0 | -$0.15 — | |
| Defense DTII | $0.02 — |
0
|
$680.85K — | $15.84K — | $0.02 — | $0.02 — | $680.85K — | 2.20 | $0.01 — | |
| Potash America PTAM | $0.0015 — |
+36.36
|
$653.44K — | $25K — | $0.0015 — | $0.0015 — | $653.44K — | 0 | -$0.02 — | |
| Ameritek Ventures ATVK | $0.001 — |
0
|
$613.23K — | $28.48K — | $0.001 — | $0.001 — | $613.23K — | 0 | $0 — | |
| Wildpack Beverage WLDPF | $0.006 — |
0
|
$601.1K — | $401K — | $0.006 — | $0.0067 — | $601.1K — | 0 | -$0.42 — | |
| Pioneering Technology PTEFF | $0.0004 — |
-94.29
|
$581.95K — | $19.23K — | $0.007 — | $0.007 — | $581.95K — | 0 | -$0.01 — | |
| Blue Line Protection BLPG | $0.05999 — |
+5.47
|
$509.03K — | $5.98K — | $0.05999 — | $0.05999 — | $509.03K — | 6.16 | $0.01 — | |
| USD Partners LP USDP | $0.02 — |
-9.09
|
$506.62K — | $10.63K — | $0.02 — | $0.02 — | $506.62K — | 0.50 | $0.03 — | |
| SPO Global SPOM | $0.0006999 — |
-30
|
$436.08K — | $6.31M — | $0.0006999 — | $0.0008 — | $436.08K — | 0 | -$0.73 — | |
| Jacksam JKSM | $0.003799 — |
+40.74
|
$356.13K — | $450 — | $0.0027 — | $0.0027 — | $356.13K — | 0 | -$0.02 — | |
| Plastic2Oil PTOI | $0.002799 — |
-34.88
|
$349.32K — | $30K — | $0.002799 — | $0.002799 — | $349.32K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$265.77K — | $20M — | $0.0002 — | $0.0002 — | $265.77K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0001 — |
-50
|
$261.18K — | $120K — | $0.0001 — | $0.0001 — | $261.18K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
-2.99
|
$259.83K — | $4.91K — | $0.01 — | $0.01 — | $259.83K — | 0 | -$0.04 — | |
| County Line Energy CYLC | $0.003 — |
0
|
$244.28K — | $900 — | $0.003 — | $0.003 — | $244.28K — | 0 | -$0.03 — | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$242.28K — | $30K — | $0.005899 — | $0.005899 — | $242.28K — | 0 | -$0.04 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $5.9M — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.007 — |
0
|
$214.43K — | $14.92K — | $0.007 — | $0.007 — | $214.43K — | 0 | -$11.92 — | |
| Premier information Management PIFR | $0.0011 — |
0
|
$145.22K — | $1K — | $0.0011 — | $0.0011 — | $145.22K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10.66M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| International Consolidated Companies INCC | $0.02 — |
+0.43
|
$46.2K — | $15 — | $0.02 — | $0.02 — | $46.2K — | 0 | -$28 — | |
| Bantec BANT | $0.0008 — |
+14.29
|
$42.81K — | $551.93K — | $0.0006999 — | $0.0008999 — | $42.81K — | 0 | -$0.14 — | |
| Mcdermott MCDIF | $13.75 — |
0
|
$0 — | $14.4K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Reelcause RCIT | $2,251.75 — |
0
|
$294.38B — | $700 — | $0.0074 — | $0.0074 — | $294.38B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $234.26 — |
-0.69
|
$183.48B — | $384 — | $235.88 — | $237 — | $183.48B — | 23.95 | $9.78 — | |
| Airbus SE EADSF | $184.28 — |
+5.04
|
$145.82B — | $691 — | $184 — | $185.75 — | $145.82B — | 32.84 | $5.61 — | |
| Schneider Electric S.E SBGSF | $236.66 — |
-1.47
|
$134.51B — | $310 — | $239.84 — | $244.75 — | $134.51B — | 29.61 | $7.99 — | |
| Safran SA SAFRF | $274.12 — |
+0.38
|
$113.88B — | $139 — | $271 — | $276 — | $113.88B — | 67.02 | $4.09 — | |
| ABB Ltd ABLZF | $52.69 — |
-1.42
|
$96.7B — | $100 — | $53.45 — | $53.45 — | $96.7B — | 25.21 | $2.09 — | |
| RELX PLC RLXXF | $48.8 — |
+5.81
|
$92.26B — | $340 — | $48.55 — | $48.8 — | $92.26B — | 37.25 | $1.31 — | |
| Vinci SA VCISF | $109.73 — |
0
|
$64.92B — | $300 — | $109.73 — | $116.3 — | $64.92B — | 12.41 | $8.84 — | |
| AB Volvo (publ) VOLVF | $31.7 — |
-1.25
|
$64.8B — | $100 — | $32.1 — | $32.1 — | $64.8B — | 13.60 | $2.33 — | |
| AB Volvo (publ) VOLAF | $30.84 — |
0
|
$62.86B — | $236 — | $26.5 — | $26.5 — | $62.86B — | 13.23 | $2.33 — | |
| Rheinmetall AG RNMBF | $1,245 — |
+15
|
$54.05B — | $575 — | $1,193.45 — | $1,259 — | $54.05B — | 105.50 | $11.8 — | |
| Thales THLEF | $250.19 — |
-0.3
|
$52.48B — | $426 — | $231.5 — | $250.94 — | $52.48B — | 51.69 | $4.84 — | |
| Larsen & Toubro Limited LTOUF | $37 — |
0
|
$50.88B — | $100 — | $37 — | $37 — | $50.88B — | 31.89 | $1.16 — | |
| Compagnie de Saint-Gobain CODGF | $98.59 — |
0
|
$49.97B — | $35 — | $100.84 — | $100.84 — | $49.97B — | 16.54 | $5.96 — | |
| DSV A/S DSDVF | $200 — |
-7.04
|
$47.73B — | $20 — | $200 — | $200 — | $47.73B — | 30.25 | $6.61 — | |
| Wolters Kluwer WOLTF | $162 — |
-13.37
|
$38.62B — | $14 — | $159.04 — | $159.04 — | $38.62B — | 34.17 | $4.74 — | |
| CITIC Limited CTPCY | $5.9 — |
0
|
$34.33B — | $455 — | $5.85 — | $5.95 — | $34.33B — | 4.21 | $1.4 — | |
| Aena S.M.E ANNSF | $225.99 — |
0
|
$34.19B — | $2 — | $223.95 — | $223.95 — | $34.19B — | 16.70 | $13.53 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.4 — |
0
|
$33.98B — | $100 — | $31.4 — | $31.4 — | $33.98B — | 23.78 | $1.32 — | |
| CITIC CTPCF | $1.01 — |
0
|
$33.29B — | $2.8K — | $1.11 — | $1.11 — | $33.29B — | 3.60 | $0.28 — | |
| Mitsubishi Electric MIELF | $15.62 — |
0
|
$32.42B — | $104 — | $15.68 — | $15.68 — | $32.42B — | 13.94 | $1.12 — | |
| Schindler Holding AG SHLRF | $305.92 — |
0
|
$32.09B — | $2 — | $273 — | $273 — | $32.09B — | 31.05 | $9.85 — | |
| Schindler Holding AG SHLAF | $273.5 — |
0
|
$32.09B — | $1 — | $278.9 — | $278.9 — | $32.09B — | 27.71 | $9.87 — | |
| Daikin Industries,Ltd DKILF | $107 — |
+2.15
|
$31.33B — | $1K — | $107 — | $107 — | $31.33B — | 17.92 | $5.97 — | |
| Legrand SA LGRVF | $113.42 — |
0
|
$29.73B — | $17 — | $103.04 — | $103.04 — | $29.73B — | 24.49 | $4.63 — | |
| KONE Oyj KNYJF | $56.13 — |
0
|
$29.17B — | $1 — | $54.8 — | $54.8 — | $29.17B — | 29.08 | $1.93 — | |
| Fanuc FANUF | $28.62 — |
0
|
$28.71B — | $250 — | $29 — | $29 — | $28.71B — | 29.20 | $0.98 — | |
| Sumitomo SSUMF | $23.25 — |
+2.91
|
$28.53B — | $1.4K — | $23 — | $23.25 — | $28.53B — | 10.52 | $2.21 — | |
| Leonardo S.p.a FINMF | $49.15 — |
+0.92
|
$28.28B — | $10K — | $47 — | $50.25 — | $28.28B — | 38.39 | $1.28 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.42 — |
+0.13
|
$28.16B — | $561 — | $7.41 — | $7.42 — | $28.16B — | 4.33 | $1.71 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,795 — |
0
|
$27.88B — | $3 — | $1,750 — | $1,750 — | $27.88B — | 4.63 | $386.99 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $78.99 — |
0
|
$27.77B — | $554 — | $78.2 — | $79.79 — | $27.77B — | 18.07 | $4.37 — | |
| Kuehne + Nagel International AG KHNGF | $224.76 — |
0
|
$27.29B — | $7 — | $224.76 — | $224.76 — | $27.29B — | 20.86 | $10.77 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,800 — |
0
|
$27.23B — | $2 — | $1,695 — | $1,695 — | $27.23B — | 4.65 | $386.97 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $154.88 — |
+14.73
|
$27.22B — | $100 — | $135 — | $135 — | $27.22B — | 17.72 | $8.74 — | |
| Sandvik AB (publ) SDVKF | $21.6 — |
0
|
$27.11B — | $87 — | $20.37 — | $20.43 — | $27.11B — | 23.47 | $0.92 — | |
| Toyota Industries TYIDF | $87.82 — |
0
|
$26.62B — | $100 — | $87.6 — | $87.6 — | $26.62B — | 16.29 | $5.39 — | |
| Toyota Industries Corporation TYIDY | $86.98 — |
+1.21
|
$26.39B — | $469 — | $86.98 — | $89.63 — | $26.39B — | 16.16 | $5.38 — | |
| Kongsberg Gruppen ASA NSKFF | $145 — |
+28.95
|
$25.51B — | $320 — | $145 — | $147.62 — | $25.51B — | 58.94 | $2.46 — | |
| Transurban TRAUF | $8.2 — |
0
|
$25.49B — | $100 — | $9 — | $9 — | $25.49B — | 410.00 | $0.02 — | |
| FUJIFILM FUJIF | $20.6 — |
0
|
$24.82B — | $100 — | $20.6 — | $20.6 — | $24.82B — | 42.04 | $0.49 — | |
| Dassault Aviation société anonyme DUAVF | $309 — |
+21.18
|
$24.16B — | $265 — | $300 — | $309 — | $24.16B — | 28.79 | $10.73 — | |
| East Japan Railway Company EJPRF | $18.26 — |
0
|
$22.38B — | $100 — | $17.5 — | $17.5 — | $22.38B — | 13.52 | $1.35 — | |
| Airports of Thailand Public Company Limited AIPUY | $14.5 — |
0
|
$21.57B — | $50 — | $11.56 — | $11.56 — | $21.57B — | 35.36 | $0.41 — | |
| MTR Corporation Limited MTRJF | $3.3 — |
0
|
$20.5B — | $674 — | $3.27 — | $3.27 — | $20.5B — | 16.50 | $0.2 — | |
| MTR MTCPY | $9.86 — |
0
|
$20.41B — | $100 — | $9.8 — | $9.8 — | $20.41B — | 16.43 | $0.6 — | |
| MTU Aero Engines AG MTUAF | $364.01 — |
+8.84
|
$20.41B — | $100 — | $364.01 — | $364.01 — | $20.41B — | 0 | -$1.43 — | |
| SGS SA SGSOF | $107.25 — |
0
|
$20.26B — | $1.42K — | $96.75 — | $97 — | $20.26B — | 32.40 | $3.31 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||