Bourse : Frankfurt Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (364)
Frankfurt (364)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
Or (364)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $18.11 19.79 USD |
+0.28
|
$31.14B 34.04B USD | $29.86K 32.64K USD | $18 19.68 USD | $18.6 20.33 USD | $31.14B 34.04B USD | 16.76 | $1.08 1.18 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.21 USD |
+1.84
|
$3.94B 4.31B USD | $23.38K 25.56K USD | $2.94 3.21 USD | $3.07 3.36 USD | $3.94B 4.31B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.05 1.14 USD |
+8.85
|
$2.96B 3.23B USD | $7.54K 8.24K USD | $0.9499 1.04 USD | $1.09 1.19 USD | $2.96B 3.23B USD | 0 | -$0.12 -0.1 USD | |
| New Gold Inc. 32N.F | $3.36 3.67 USD |
+7.55
|
$2.75B 3B USD | $13.1K 14.32K USD | $3.21 3.51 USD | $3.36 3.67 USD | $2.75B 3B USD | 28.00 | $0.12 0.13 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.13 USD |
+2.07
|
$2.68B 2.93B USD | $7.3K 7.98K USD | $1.93 2.11 USD | $1.95 2.13 USD | $2.68B 2.93B USD | 8.45 | $0.23 0.25 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$204.52M 223.57M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $204.52M 223.57M USD | 1.25 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+2.84
|
$99.63M 108.91M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.63M 108.91M USD | 7.25 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
+17.46
|
$81.58M 89.18M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $81.58M 89.18M USD | 7.40 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.13 0.15 USD |
-13.07
|
$41.55M 45.42M USD | $20 21.86 USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.55M 45.42M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.23 0.25 USD |
-4.26
|
$30.08M 32.88M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $30.08M 32.88M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.008399 0.0091 USD |
-4.55
|
$27.99M 30.6M USD | $13.86K 15.16K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $27.99M 30.6M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+2.51
|
$25.48M 27.86M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+4.72
|
$24.81M 27.12M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.81M 27.12M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
-5.04
|
$17.33M 18.95M USD | $12K 13.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.33M 18.95M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+6.61
|
$10.39M 11.36M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.39M 11.36M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.69M 7.31M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
-4
|
$2.62M 2.86M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$712.13K 778.45K USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $712.13K 778.45K USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
0
|
$360.37K 393.93K USD | $221K 241.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $360.37K 393.93K USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-95.83
|
$140.5K 153.58K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $140.5K 153.58K USD | 0 | -$0.05 -0.05 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-93.33
|
$97.66K 106.76K USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $97.66K 106.76K USD | 0 | -$0.01 -0.01 USD | |
| Newmont Corporation NMM.F | $49.42 54.02 USD |
+3.11
|
$55.95B 61.16B USD | $20.83K 22.77K USD | $48.97 53.53 USD | $50.15 54.82 USD | $55.95B 61.16B USD | 19.60 | $2.52 2.75 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.89 2.07 USD |
-0.45
|
$55.43B 60.59B USD | $21.28K 23.26K USD | $1.88 2.06 USD | $2.05 2.24 USD | $55.43B 60.59B USD | 11.82 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
-1.08
|
$55.08B 60.21B USD | $10 10.93 USD | $36.4 39.79 USD | $36.6 40.01 USD | $55.08B 60.21B USD | 11.29 | $3.24 3.54 USD | |
| Agnico Eagle Mines Limited AE9.F | $108.4 118.5 USD |
+1.5
|
$54.55B 59.63B USD | $2.71K 2.97K USD | $108.4 118.5 USD | $110.85 121.17 USD | $54.55B 59.63B USD | 32.55 | $3.33 3.64 USD | |
| Wheaton Precious Metals Corp. SII.F | $74.84 81.81 USD |
+1.82
|
$34.12B 37.3B USD | $2.07K 2.26K USD | $74.66 81.61 USD | $76.1 83.19 USD | $34.12B 37.3B USD | 72.66 | $1.03 1.13 USD | |
| Franco-Nevada Corporation 3FO.F | $151.65 165.77 USD |
0
|
$29.21B 31.93B USD | $397 433.97 USD | $151.5 165.61 USD | $153.15 167.41 USD | $29.21B 31.93B USD | 59.94 | $2.53 2.77 USD | |
| Gold Fields Limited EDGA.F | $22.2 24.27 USD |
+4.72
|
$19.87B 21.72B USD | $5.75K 6.29K USD | $21.5 23.5 USD | $23 25.14 USD | $19.87B 21.72B USD | 18.19 | $1.22 1.33 USD | |
| Gold Fields Limited EDG.F | $22.2 24.27 USD |
+5.71
|
$19.87B 21.72B USD | $485 530.17 USD | $21.4 23.39 USD | $22.2 24.27 USD | $19.87B 21.72B USD | 18.19 | $1.22 1.33 USD | |
| Kinross Gold Corporation KIN2.F | $13.16 14.38 USD |
+2.45
|
$16.35B 17.88B USD | $17.88K 19.54K USD | $13.16 14.38 USD | $13.55 14.81 USD | $16.35B 17.88B USD | 19.34 | $0.68 0.74 USD | |
| Northern Star Resources Limited NS7.F | $12.63 13.81 USD |
+4.31
|
$14.48B 15.83B USD | $3.91K 4.27K USD | $12.41 13.57 USD | $12.65 13.83 USD | $14.48B 15.83B USD | 27.46 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $26.7 29.19 USD |
+2.14
|
$11.29B 12.34B USD | $2.54K 2.77K USD | $26.36 28.82 USD | $27.36 29.91 USD | $11.29B 12.34B USD | 43.77 | $0.61 0.67 USD | |
| Royal Gold, Inc. RG3.F | $163 178.18 USD |
-0.58
|
$10.73B 11.73B USD | $314 343.24 USD | $163 178.18 USD | $168.65 184.36 USD | $10.73B 11.73B USD | 36.71 | $4.44 4.85 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $16.5 18.04 USD |
+9.27
|
$10.27B 11.22B USD | $5.75K 6.28K USD | $15.7 17.16 USD | $16.7 18.26 USD | $10.27B 11.22B USD | 21.15 | $0.78 0.85 USD | |
| Harmony Gold Mining Company Limited HAM.F | $15.5 16.94 USD |
+2.31
|
$9.64B 10.54B USD | $7.38K 8.07K USD | $15.5 16.94 USD | $16.6 18.15 USD | $9.64B 10.54B USD | 19.87 | $0.78 0.85 USD | |
| Evolution Mining Limited WE7.F | $4.67 5.11 USD |
+2.23
|
$9.37B 10.24B USD | $20.22K 22.11K USD | $4.64 5.07 USD | $4.75 5.19 USD | $9.37B 10.24B USD | 23.35 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $24.49 26.77 USD |
+0.78
|
$8.88B 9.71B USD | $9.54K 10.43K USD | $24.3 26.56 USD | $25.11 27.45 USD | $8.88B 9.71B USD | 90.70 | $0.27 0.3 USD | |
| Lundin Gold Inc. F1YN.F | $35.98 39.33 USD |
+6.14
|
$8.73B 9.54B USD | $930 1.02K USD | $34.32 37.52 USD | $36.16 39.53 USD | $8.73B 9.54B USD | 23.21 | $1.55 1.69 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.08 2.27 USD |
+2.97
|
$7.42B 8.12B USD | $12K 13.12K USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.42B 8.12B USD | 52.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $25 27.33 USD |
+5.57
|
$6.03B 6.59B USD | $4.01K 4.38K USD | $24.18 26.43 USD | $25.62 28.01 USD | $6.03B 6.59B USD | 0 | -$1.06 -1.1 USD | |
| IAMGOLD Corporation IAL.F | $7.35 8.03 USD |
+12.39
|
$4.26B 4.66B USD | $1K 1.09K USD | $6.64 7.26 USD | $7.35 8.03 USD | $4.26B 4.66B USD | 5.56 | $1.32 1.44 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.85 22.79 USD |
+2.01
|
$3.91B 4.28B USD | $50 54.66 USD | $20.67 22.6 USD | $20.85 22.79 USD | $3.91B 4.28B USD | 260.62 | $0.08 0.09 USD | |
| Eldorado Gold Corporation ELO1.F | $17.61 19.24 USD |
+3.19
|
$3.64B 3.98B USD | $3.4K 3.71K USD | $17.36 18.98 USD | $17.72 19.37 USD | $3.64B 3.98B USD | 13.64 | $1.29 1.41 USD | |
| De Grey Mining Limited DGD.F | $1.45 1.59 USD |
+1.82
|
$3.51B 3.84B USD | $29.56K 32.31K USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.51B 3.84B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $5.42 5.93 USD |
+1.65
|
$3.5B 3.82B USD | $630 688.68 USD | $5.4 5.91 USD | $5.69 6.22 USD | $3.5B 3.82B USD | 41.70 | $0.13 0.14 USD | |
| Orla Mining Ltd. O8M.F | $10.25 11.2 USD |
+3.64
|
$3.32B 3.63B USD | $1.25K 1.37K USD | $9.74 10.64 USD | $10.25 11.2 USD | $3.32B 3.63B USD | 42.70 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.32 4.72 USD |
+12.5
|
$3.06B 3.34B USD | $1.29K 1.41K USD | $3.84 4.2 USD | $4.32 4.72 USD | $3.06B 3.34B USD | 0 | -$0.48 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $6.44 7.04 USD |
+5.26
|
$2.95B 3.23B USD | $7.34K 8.02K USD | $6.25 6.83 USD | $6.45 7.05 USD | $2.95B 3.23B USD | 9.75 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.18 32.99 USD |
+7.33
|
$2.6B 2.84B USD | $1.43K 1.56K USD | $28.3 30.94 USD | $30.18 32.99 USD | $2.6B 2.84B USD | 22.02 | $1.37 1.5 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.53 8.23 USD |
+3.72
|
$2.27B 2.48B USD | $10.08K 11.02K USD | $7.5 8.19 USD | $7.7 8.42 USD | $2.27B 2.48B USD | 188.12 | $0.04 0.04 USD | |
| OceanaGold Corporation RQQ.F | $3.15 3.44 USD |
-0.98
|
$2.22B 2.43B USD | $3.34K 3.65K USD | $3.15 3.44 USD | $3.15 3.44 USD | $2.22B 2.43B USD | 13.68 | $0.23 0.25 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.4 13.55 USD |
+4.42
|
$2.18B 2.38B USD | $810 885.44 USD | $12.31 13.45 USD | $12.4 13.55 USD | $2.18B 2.38B USD | 10.41 | $1.19 1.3 USD | |
| Gold Road Resources Limited E6Q.F | $1.91 2.09 USD |
+11.11
|
$2.1B 2.29B USD | $10K 10.93K USD | $1.78 1.95 USD | $1.91 2.09 USD | $2.1B 2.29B USD | 27.27 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.7 2.95 USD |
+8.39
|
$2.05B 2.24B USD | $2.3K 2.51K USD | $2.58 2.82 USD | $2.7 2.95 USD | $2.05B 2.24B USD | 0 | -$0.14 -0.1 USD | |
| K92 Mining Inc. 92K.F | $8.48 9.27 USD |
+4.1
|
$2.05B 2.24B USD | $950 1.04K USD | $8.17 8.93 USD | $8.48 9.27 USD | $2.05B 2.24B USD | 20.67 | $0.41 0.45 USD | |
| SSR Mining Inc. ZSV.F | $9.82 10.74 USD |
+3.56
|
$2.01B 2.2B USD | $14.27K 15.6K USD | $9.45 10.33 USD | $9.94 10.87 USD | $2.01B 2.2B USD | 0 | -$1.14 -1.2 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.94B 2.12B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.94B 2.12B USD | 0 | -$1.14 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.77 4.12 USD |
+5.6
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $3.56 3.89 USD | $3.77 4.12 USD | $1.94B 2.12B USD | 22.17 | $0.17 0.19 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.58 1.72 USD |
+7.1
|
$1.83B 2.01B USD | $250 273.28 USD | $1.56 1.71 USD | $1.58 1.72 USD | $1.83B 2.01B USD | 9.27 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.66 12.74 USD |
+4.11
|
$1.79B 1.95B USD | $370 404.46 USD | $11.66 12.74 USD | $11.66 12.74 USD | $1.79B 1.95B USD | 20.44 | $0.57 0.62 USD | |
| Calibre Mining Corp. WCLA.F | $2.03 2.21 USD |
+0.2
|
$1.73B 1.89B USD | $7K 7.65K USD | $1.99 2.18 USD | $2.03 2.21 USD | $1.73B 1.89B USD | 50.64 | $0.04 0.04 USD | |
| Westgold Resources Limited 0W2.F | $1.74 1.9 USD |
+2.96
|
$1.66B 1.81B USD | $1.01K 1.1K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.66B 1.81B USD | 15.81 | $0.11 0.12 USD | |
| West African Resources Limited W25.F | $1.32 1.44 USD |
-1.42
|
$1.5B 1.64B USD | $400 437.25 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.5B 1.64B USD | 11.97 | $0.11 0.12 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.11 1.21 USD |
+6.73
|
$1.49B 1.63B USD | $200 218.63 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.49B 1.63B USD | 37.00 | $0.03 0.03 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.14 6.71 USD |
+3.89
|
$1.32B 1.44B USD | $180 196.76 USD | $6.09 6.66 USD | $6.14 6.71 USD | $1.32B 1.44B USD | 19.81 | $0.31 0.34 USD | |
| DRDGOLD Limited DUB1.F | $1.44 1.57 USD |
+2.86
|
$1.24B 1.36B USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.24B 1.36B USD | 16.00 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $14.2 15.52 USD |
-2.07
|
$1.22B 1.34B USD | $735 803.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.22B 1.34B USD | 15.43 | $0.92 1.01 USD | |
| Aura Minerals Inc. A531.F | $17 18.58 USD |
-0.58
|
$1.22B 1.33B USD | $100 109.31 USD | $16.8 18.36 USD | $17 18.58 USD | $1.22B 1.33B USD | 0 | -$0.37 -0.4 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
+5.88
|
$1.19B 1.3B USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.19B 1.3B USD | 13.95 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $11.31 12.36 USD |
+3.95
|
$1.14B 1.25B USD | $1.7K 1.86K USD | $11.02 12.05 USD | $11.31 12.36 USD | $1.14B 1.25B USD | 0 | -$0.22 -0.2 USD | |
| NovaGold Resources Inc. NGR.F | $2.72 2.97 USD |
+7.26
|
$919.93M 1.01B USD | $15.8K 17.27K USD | $2.53 2.77 USD | $2.72 2.97 USD | $919.93M 1.01B USD | 0 | -$0.12 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.06 3.34 USD |
-0.65
|
$736.09M 804.64M USD | $1.8K 1.97K USD | $3.06 3.34 USD | $3.06 3.34 USD | $736.09M 804.64M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Pantoro Limited RKN.F | $1.52 1.66 USD |
0
|
$588.72M 643.55M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $588.72M 643.55M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.28 USD |
+0.95
|
$544.96M 595.72M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.26 0.28 USD | $544.96M 595.72M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2.22 2.43 USD |
-2.63
|
$525.64M 574.6M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $525.64M 574.6M USD | 0 | -$0.12 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.7299 0.8 USD |
-1.48
|
$384.21M 420M USD | $18K 19.68K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $384.21M 420M USD | 6.63 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.68 0.74 USD |
-4.26
|
$338.23M 369.74M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $338.23M 369.74M USD | 0 | -$0.05 -0.05 USD | |
| Mandalay Resources Corporation R7X2.F | $3.3 3.61 USD |
+0.61
|
$318.28M 347.92M USD | $27.75K 30.33K USD | $3.3 3.61 USD | $3.3 3.61 USD | $318.28M 347.92M USD | 7.50 | $0.44 0.48 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.16 1.27 USD |
-2.52
|
$298.3M 326.09M USD | $10K 10.93K USD | $1.16 1.27 USD | $1.16 1.27 USD | $298.3M 326.09M USD | 58.00 | $0.02 0.02 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
+3.09
|
$282.83M 309.17M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $282.83M 309.17M USD | 3.33 | $0.12 0.13 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
-3.44
|
$259.15M 283.29M USD | $7.84K 8.57K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $259.15M 283.29M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
+0.96
|
$255.54M 279.34M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $255.54M 279.34M USD | 21.10 | $0.02 0.02 USD | |
| Xtract Resources Plc R9XN.F | $0.02 0.02 USD |
+3100
|
$252.9M 276.45M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.02 0.02 USD | $252.9M 276.45M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.53 0.58 USD |
+2.31
|
$241.74M 264.25M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $241.74M 264.25M USD | 0 | -$0.3 -0.3 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12 13.12 USD |
+2.56
|
$236.49M 258.51M USD | $340 371.67 USD | $11.7 12.79 USD | $12 13.12 USD | $236.49M 258.51M USD | 15.00 | $0.8 0.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}