Page de résultat 2 pour Bourse : Frankfurt Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (364)
Frankfurt (364)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
Or (364)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.45 8.14 USD |
-2.61
|
$235.59M 257.54M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $235.59M 257.54M USD | 8.86 | $0.84 0.92 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.88 0.96 USD |
+4.27
|
$229.14M 250.49M USD | $6K 6.56K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $229.14M 250.49M USD | 1.87 | $0.47 0.51 USD | |
| Lumina Gold Corp. OMH2.F | $0.53 0.58 USD |
-0.38
|
$226.77M 247.89M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $226.77M 247.89M USD | 0 | -$0.09 -0.09 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
-2.4
|
$218.86M 239.24M USD | $500K 546.57K USD | $0.08 0.09 USD | $0.08 0.09 USD | $218.86M 239.24M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7199 0.79 USD |
+3.14
|
$191.21M 209.02M USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $191.21M 209.02M USD | 3.28 | $0.22 0.24 USD | |
| Orogen Royalties Inc. 5EV.F | $0.91 0.99 USD |
+1.69
|
$188.62M 206.19M USD | $1.98K 2.17K USD | $0.91 0.99 USD | $0.91 0.99 USD | $188.62M 206.19M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.1499 0.16 USD |
+18.04
|
$167.39M 182.98M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $167.39M 182.98M USD | 0 | -$0.04 -0.04 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.79 0.86 USD |
+6.66
|
$156.52M 171.09M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $156.52M 171.09M USD | 0 | -$0.09 -0.09 USD | |
| Serabi Gold plc B9O2.F | $2.06 2.25 USD |
0
|
$156.01M 170.54M USD | $241 263.45 USD | $2.06 2.25 USD | $2.06 2.25 USD | $156.01M 170.54M USD | 8.95 | $0.23 0.25 USD | |
| Tribune Resources Limited TNR.F | $2.8 3.06 USD |
+2.19
|
$149.4M 163.31M USD | $700 765.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $149.4M 163.31M USD | 21.53 | $0.13 0.14 USD | |
| Jaguar Mining Inc. 32JP.F | $1.79 1.96 USD |
+0.45
|
$147.59M 161.33M USD | $1.03K 1.12K USD | $1.79 1.96 USD | $1.79 1.96 USD | $147.59M 161.33M USD | 0 | -$0.02 -0.02 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.51 USD |
+5.91
|
$130.8M 142.99M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $130.8M 142.99M USD | 1.66 | $0.28 0.31 USD | |
| Mayfair Gold Corp. 9M5.F | $1.12 1.22 USD |
+4.67
|
$129.86M 141.95M USD | $64 69.96 USD | $1.12 1.22 USD | $1.12 1.22 USD | $129.86M 141.95M USD | 0 | -$0.1 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.3599 0.4 USD |
-1.09
|
$118.79M 129.85M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $118.79M 129.85M USD | 0 | -$0.01 -0.01 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.55 0.6 USD |
-6.44
|
$114.75M 125.44M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $114.75M 125.44M USD | 0 | -$0.02 -0.02 USD | |
| AltynGold plc FPP0.F | $4.12 4.5 USD |
-4.63
|
$113.07M 123.6M USD | $51 55.75 USD | $4.12 4.5 USD | $4.12 4.5 USD | $113.07M 123.6M USD | 7.62 | $0.54 0.59 USD | |
| Ausgold Limited AU4.F | $0.2999 0.32 USD |
+1.03
|
$110.53M 120.83M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $110.53M 120.83M USD | 0 | -$0.21 -0.2 USD | |
| U.S. Gold Corp. DTUR.F | $8.67 9.48 USD |
-4.62
|
$108.25M 118.34M USD | $200 218.63 USD | $8.67 9.48 USD | $8.67 9.48 USD | $108.25M 118.34M USD | 0 | -$1.21 -1.3 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.09 USD |
+3.37
|
$99.23M 108.48M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $99.23M 108.48M USD | 0 | -$0.01 -0.01 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.3699 0.4 USD |
-2.13
|
$93.25M 101.93M USD | $8.82K 9.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $93.25M 101.93M USD | 0 | -$0.01 -0.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.53 0.58 USD |
+15.97
|
$90.92M 99.39M USD | $7K 7.65K USD | $0.5 0.55 USD | $0.53 0.58 USD | $90.92M 99.39M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.68 0.74 USD |
+0.74
|
$88.24M 96.46M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.75 0.82 USD | $88.24M 96.46M USD | 8.46 | $0.08 0.09 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+5.76
|
$79.9M 87.34M USD | $34.11K 37.29K USD | $0.19 0.21 USD | $0.2 0.22 USD | $79.9M 87.34M USD | 0 | -$0.04 -0.04 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
-8.93
|
$68.13M 74.47M USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $68.13M 74.47M USD | 0 | -$0.02 -0.02 USD | |
| Amex Exploration Inc. MX0.F | $0.54 0.59 USD |
-0.37
|
$67.14M 73.4M USD | $1.75K 1.91K USD | $0.54 0.59 USD | $0.54 0.59 USD | $67.14M 73.4M USD | 54.20 | $0.01 0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.14 0.15 USD |
+4.48
|
$66.36M 72.54M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.36M 72.54M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.22 0.24 USD |
+12.21
|
$64.65M 70.67M USD | $11.25K 12.3K USD | $0.19 0.2 USD | $0.22 0.24 USD | $64.65M 70.67M USD | 0 | -$0.06 -0.06 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-9.66
|
$64.2M 70.18M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.2M 70.18M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+2.38
|
$60.52M 66.16M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.52M 66.16M USD | 0 | -$0.07 -0.07 USD | |
| Loncor Gold Inc. LO5.F | $0.3699 0.41 USD |
-2.62
|
$58.27M 63.69M USD | $7.5K 8.2K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $58.27M 63.69M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.26 0.29 USD |
-4.38
|
$54.54M 59.62M USD | $22.5K 24.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $54.54M 59.62M USD | 0 | -$0.06 -0.06 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5799 0.63 USD |
+0.7
|
$54.07M 59.11M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $54.07M 59.11M USD | 0 | -$0.08 -0.08 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.08 USD |
+12.7
|
$53.89M 58.91M USD | $88 96.2 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.89M 58.91M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.8 0.87 USD |
+3.9
|
$51.96M 56.79M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $51.96M 56.79M USD | 0 | -$0.03 -0.03 USD | |
| Cabral Gold Inc. C3J.F | $0.2099 0.23 USD |
-1.87
|
$50.15M 54.82M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.15M 54.82M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.1199 0.13 USD |
-7.87
|
$46.42M 50.74M USD | $3.65K 3.99K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.42M 50.74M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.38 0.42 USD |
-3.28
|
$46.18M 50.48M USD | $3.3K 3.61K USD | $0.38 0.42 USD | $0.38 0.42 USD | $46.18M 50.48M USD | 0 | -$0.54 -0.5 USD | |
| Soma Gold Corp. 8PR1.F | $0.4799 0.52 USD |
-2.46
|
$45.6M 49.85M USD | $480 524.7 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $45.6M 49.85M USD | 0 | -$0.03 -0.03 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
+2.08
|
$41.62M 45.49M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.62M 45.49M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.2 0.22 USD |
+0.99
|
$38.84M 42.46M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.84M 42.46M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.19 0.2 USD |
+6.9
|
$37.67M 41.18M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $37.67M 41.18M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
+3.01
|
$37.44M 40.93M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.44M 40.93M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.28 0.31 USD |
+5.19
|
$36.71M 40.12M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $36.71M 40.12M USD | 0 | -$0.1 -0.1 USD | |
| GBM Resources Limited 36G.F | $0.0035 0.0038 USD |
+600
|
$36.55M 39.95M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $36.55M 39.95M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
-0.83
|
$36.02M 39.38M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.02M 39.38M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.14 USD |
-6.72
|
$35.82M 39.16M USD | $18K 19.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.82M 39.16M USD | 12.50 | $0.01 0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+9.8
|
$35.62M 38.94M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.62M 38.94M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+1.14
|
$33.46M 36.58M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.46M 36.58M USD | 8.90 | $0.01 0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.07 USD |
-4.41
|
$32.36M 35.38M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.36M 35.38M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
-1.01
|
$30.86M 33.73M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.86M 33.73M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+4.92
|
$29.52M 32.27M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.52M 32.27M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.08999 0.1 USD |
-4.76
|
$26.72M 29.21M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08999 0.1 USD |
+16.4
|
$26.46M 28.92M USD | $1.25K 1.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.46M 28.92M USD | 0 | -$0.08 -0.08 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
-7.34
|
$23.83M 26.05M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.83M 26.05M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-5.43
|
$23.18M 25.34M USD | $35K 38.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.18M 25.34M USD | 0 | -$0.02 -0.02 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
+13.28
|
$22.91M 25.05M USD | $53 57.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.91M 25.05M USD | 0 | -$0.03 -0.03 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.33 0.36 USD |
-2.37
|
$22.41M 24.5M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.41M 24.5M USD | 0 | -$0.11 -0.1 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1799 0.2 USD |
-3.7
|
$21.76M 23.78M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.76M 23.78M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.14 USD |
-7.19
|
$21.08M 23.05M USD | $160 174.9 USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.08M 23.05M USD | 0 | -$0.05 -0.05 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.67
|
$20.74M 22.67M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.74M 22.67M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.3499 0.38 USD |
+10.13
|
$19.73M 21.57M USD | $1.57K 1.72K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $19.73M 21.57M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
+2.94
|
$19.23M 21.02M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.23M 21.02M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.15 USD |
+2.68
|
$19.06M 20.84M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.06M 20.84M USD | 0 | -$0.04 -0.04 USD | |
| GMV Minerals Inc. G3MN.F | $0.11 0.12 USD |
+65.41
|
$18.26M 19.96M USD | $4.17K 4.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.26M 19.96M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.13 0.14 USD |
-2.34
|
$17.95M 19.62M USD | $7.17K 7.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.14 0.16 USD |
+5.88
|
$17.68M 19.33M USD | $8.33K 9.11K USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.68M 19.33M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
+1.56
|
$15.66M 17.12M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-6.67
|
$15.22M 16.64M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-7.2
|
$15.22M 16.64M USD | $27.5K 30.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.22M 16.64M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+5.13
|
$14.84M 16.23M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.84M 16.23M USD | 0 | -$0.02 -0.02 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$14.79M 16.17M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
-10.86
|
$14.69M 16.06M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.69M 16.06M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.06 USD |
+9.26
|
$14.62M 15.98M USD | $135 147.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.62M 15.98M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.5699 0.62 USD |
-1.72
|
$14.25M 15.58M USD | $1.7K 1.86K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $14.25M 15.58M USD | 0 | -$0.03 -0.03 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-6.04
|
$13.47M 14.72M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.47M 14.72M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
-1.19
|
$13.31M 14.54M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.31M 14.54M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$12.98M 14.19M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.98M 14.19M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.06 USD |
+6.19
|
$12.94M 14.15M USD | $425 464.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.94M 14.15M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+11.76
|
$12.2M 13.33M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.2M 13.33M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
-1.4
|
$12.17M 13.3M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.17M 13.3M USD | 2.35 | $0.03 0.03 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-8.05
|
$12.02M 13.14M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.02M 13.14M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}