Bourse : ASX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (185)
ASX (185)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (185)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $247.13 163.56 USD |
-0.75
|
$119.66B 79.2B USD | $500.65K 331.36K USD | $247.13 163.56 USD | $251.09 166.18 USD | $119.66B 79.2B USD | 29.42 | $8.4 5.56 USD | |
| ResMed Inc. RMD.AX | $38.21 25.29 USD |
+0.21
|
$56.03B 37.08B USD | $406.74K 269.2K USD | $38.06 25.19 USD | $38.45 25.45 USD | $56.03B 37.08B USD | 27.68 | $1.38 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $3.18 2.1 USD |
+0.32
|
$36.71B 24.3B USD | $31.73M 21M USD | $3.17 2.1 USD | $3.23 2.13 USD | $36.71B 24.3B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $282.03 186.66 USD |
+1.23
|
$29.46B 19.5B USD | $209.73K 138.81K USD | $280.03 185.34 USD | $289.38 191.53 USD | $29.46B 19.5B USD | 303.25 | $0.93 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.49 21.5 USD |
-4.78
|
$19.04B 12.6B USD | $782.97K 518.21K USD | $32.25 21.34 USD | $34.05 22.54 USD | $19.04B 12.6B USD | 116.03 | $0.28 0.19 USD | |
| Cochlear Limited COH.AX | $271.51 179.7 USD |
-0.43
|
$17.76B 11.75B USD | $94.89K 62.81K USD | $270.99 179.36 USD | $274.29 181.54 USD | $17.76B 11.75B USD | 48.05 | $5.65 3.74 USD | |
| Sonic Healthcare Limited SHL.AX | $26.67 17.65 USD |
+1.6
|
$12.81B 8.48B USD | $894.47K 592.01K USD | $26.29 17.4 USD | $26.85 17.77 USD | $12.81B 8.48B USD | 23.39 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.28 17.39 USD |
+0.31
|
$8.8B 5.82B USD | $884.27K 585.26K USD | $26.1 17.27 USD | $26.55 17.57 USD | $8.8B 5.82B USD | 187.71 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $36.25 23.99 USD |
+0.55
|
$8.37B 5.54B USD | $606.74K 401.58K USD | $36.03 23.85 USD | $36.55 24.19 USD | $8.37B 5.54B USD | 453.12 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $36.03 23.85 USD |
+1.26
|
$7.32B 4.85B USD | $70.54K 46.69K USD | $35.45 23.46 USD | $36.24 23.99 USD | $7.32B 4.85B USD | 27.71 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $31.54 20.87 USD |
+0.25
|
$4.6B 3.05B USD | $208.98K 138.32K USD | $31.49 20.84 USD | $31.92 21.13 USD | $4.6B 3.05B USD | 25.03 | $1.26 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.97 5.28 USD |
+2.84
|
$2.4B 1.59B USD | $546.8K 361.91K USD | $7.8 5.16 USD | $7.97 5.28 USD | $2.4B 1.59B USD | 159.40 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.69 1.12 USD |
+3.36
|
$2.15B 1.42B USD | $5.68M 3.76M USD | $1.66 1.1 USD | $1.75 1.15 USD | $2.15B 1.42B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.81 9.14 USD |
-1.71
|
$1.76B 1.16B USD | $382.4K 253.09K USD | $13.78 9.12 USD | $14.27 9.44 USD | $1.76B 1.16B USD | 12.66 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.44 2.94 USD |
-1.99
|
$1.35B 892.17M USD | $394.54K 261.13K USD | $4.4 2.91 USD | $4.57 3.02 USD | $1.35B 892.17M USD | 88.79 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.43 1.61 USD |
+2.1
|
$905M 598.98M USD | $1.25M 830K USD | $2.37 1.57 USD | $2.46 1.63 USD | $905M 598.98M USD | 121.50 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.29 0.85 USD |
+0.39
|
$891.19M 589.84M USD | $1.62M 1.07M USD | $1.29 0.85 USD | $1.33 0.88 USD | $891.19M 589.84M USD | 129.00 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.38 0.25 USD |
+2.7
|
$745.13M 493.17M USD | $5.99M 3.96M USD | $0.38 0.25 USD | $0.4 0.26 USD | $745.13M 493.17M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-1.23
|
$699.91M 463.24M USD | $81.94K 54.23K USD | $1.2 0.79 USD | $1.23 0.81 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.15 1.42 USD |
-2.71
|
$690.91M 457.28M USD | $1.88M 1.25M USD | $2.09 1.38 USD | $2.3 1.52 USD | $690.91M 457.28M USD | 0 | -$0.16 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+5.26
|
$662.12M 438.23M USD | $707.24K 468.09K USD | $0.39 0.26 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Healius Limited HLS.AX | $0.91 0.6 USD |
+2.26
|
$657.15M 434.94M USD | $8.14M 5.39M USD | $0.89 0.59 USD | $0.9599 0.63 USD | $657.15M 434.94M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.99 1.98 USD |
+2.05
|
$588.91M 389.77M USD | $2.02M 1.34M USD | $2.94 1.94 USD | $3.03 2.01 USD | $588.91M 389.77M USD | 19.93 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.98 7.27 USD |
+3.98
|
$550.36M 364.26M USD | $118.27K 78.28K USD | $10.57 7 USD | $11 7.28 USD | $550.36M 364.26M USD | 14.25 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.66 1.1 USD |
+0.61
|
$531.94M 352.07M USD | $247.85K 164.04K USD | $1.66 1.1 USD | $1.73 1.14 USD | $531.94M 352.07M USD | 0 | -$0.2 -0.1 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
+3.51
|
$429.4M 284.2M USD | $1.11M 736.25K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $429.4M 284.2M USD | 0 | -$0.04 -0.02 USD | |
| EBR Systems, Inc. EBR.AX | $1.11 0.73 USD |
-3.91
|
$412.25M 272.85M USD | $3.33M 2.2M USD | $1.09 0.72 USD | $1.15 0.76 USD | $412.25M 272.85M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.93 3.26 USD |
+1.65
|
$400.54M 265.1M USD | $671.91K 444.71K USD | $4.78 3.16 USD | $4.98 3.3 USD | $400.54M 265.1M USD | 0 | -$1.56 -1.03 USD | |
| Dimerix Limited DXB.AX | $0.5899 0.39 USD |
-4.1
|
$339.88M 224.95M USD | $3.34M 2.21M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $339.88M 224.95M USD | 0 | -$0.04 -0.02 USD | |
| Monash IVF Group Limited MVF.AX | $0.76 0.5 USD |
-0.65
|
$296.12M 195.99M USD | $1.52M 1M USD | $0.76 0.5 USD | $0.78 0.52 USD | $296.12M 195.99M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $1.22 0.8 USD |
-2.8
|
$294M 194.59M USD | $454.6K 300.88K USD | $1.22 0.8 USD | $1.26 0.83 USD | $294M 194.59M USD | 0 | -$0.02 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.95 4.6 USD |
+17.8
|
$259.21M 171.56M USD | $35.73K 23.65K USD | $6.71 4.44 USD | $7.03 4.65 USD | $259.21M 171.56M USD | 0 | -$5.81 -3.8 USD | |
| AVITA Medical, Inc. AVH.AX | $1.91 1.26 USD |
-2.05
|
$252.45M 167.09M USD | $568.04K 375.96K USD | $1.88 1.24 USD | $2 1.32 USD | $252.45M 167.09M USD | 0 | -$0.68 -0.4 USD | |
| Race Oncology Limited RAC.AX | $1.39 0.92 USD |
+1.83
|
$241.49M 159.83M USD | $87.97K 58.22K USD | $1.33 0.88 USD | $1.39 0.92 USD | $241.49M 159.83M USD | 0 | -$0.05 -0.03 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
0
|
$227.85M 150.8M USD | $167.9K 111.13K USD | $1.32 0.87 USD | $1.37 0.91 USD | $227.85M 150.8M USD | 19.28 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $131.09K 86.76K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4699 0.31 USD |
+1.08
|
$162.59M 107.61M USD | $362.41K 239.86K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $162.59M 107.61M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.34 0.22 USD |
-4.29
|
$150.93M 99.9M USD | $2.37M 1.57M USD | $0.34 0.22 USD | $0.4 0.26 USD | $150.93M 99.9M USD | 0 | -$0.11 -0.07 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.16 USD |
-1.69
|
$149.65M 99.05M USD | $38.61K 25.55K USD | $1.73 1.15 USD | $1.85 1.22 USD | $149.65M 99.05M USD | 0 | -$0.07 -0.04 USD | |
| Cyclopharm Limited CYC.AX | $1.19 0.79 USD |
-1.65
|
$132.25M 87.53M USD | $10.19K 6.74K USD | $1.18 0.78 USD | $1.25 0.83 USD | $132.25M 87.53M USD | 0 | -$0.13 -0.08 USD | |
| SomnoMed Limited SOM.AX | $0.5999 0.39 USD |
+1.71
|
$128.58M 85.1M USD | $59.94K 39.67K USD | $0.53 0.35 USD | $0.5999 0.39 USD | $128.58M 85.1M USD | 0 | -$0.05 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8299 0.55 USD |
-9.78
|
$126.47M 83.71M USD | $132.71K 87.84K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $126.47M 83.71M USD | 0 | -$0.19 -0.1 USD | |
| Genetic Signatures Limited GSS.AX | $0.55 0.36 USD |
-1.8
|
$123.79M 81.93M USD | $45.23K 29.94K USD | $0.53 0.35 USD | $0.55 0.36 USD | $123.79M 81.93M USD | 0 | -$0.1 -0.06 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
-5.88
|
$122.76M 81.25M USD | $17.54M 11.61M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $122.76M 81.25M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.2 USD |
0
|
$118.78M 78.61M USD | $526.53K 348.49K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $118.78M 78.61M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+4.94
|
$114.15M 75.55M USD | $1.56M 1.03M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $114.15M 75.55M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.3099 0.2 USD |
-3.17
|
$111.04M 73.49M USD | $45.31K 29.99K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $111.04M 73.49M USD | 10.16 | $0.03 0.02 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8 0.53 USD |
-2.44
|
$102.47M 67.82M USD | $69.3K 45.86K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $102.47M 67.82M USD | 0 | -$0.05 -0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $1.82 1.2 USD |
+0.28
|
$100.43M 66.47M USD | $99 65.52 USD | $1.82 1.2 USD | $1.82 1.2 USD | $100.43M 66.47M USD | 11.37 | $0.16 0.11 USD | |
| PainChek Limited PCK.AX | $0.05 0.04 USD |
+3.85
|
$99.46M 65.83M USD | $1.94M 1.28M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $99.46M 65.83M USD | 0 | -$0.01 -0.006 USD | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
+0.6
|
$99.25M 65.69M USD | $1.34K 887.55 USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
+10
|
$97.7M 64.66M USD | $2.97M 1.97M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3599 0.24 USD |
+1.41
|
$94.32M 62.43M USD | $148.74K 98.45K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $94.32M 62.43M USD | 0 | -$0.09 -0.05 USD | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
0
|
$90.47M 59.88M USD | $403.48K 267.05K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $90.47M 59.88M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.4099 0.27 USD |
-4.65
|
$89.92M 59.52M USD | $548.88K 363.28K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $89.92M 59.52M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+2.74
|
$88.79M 58.77M USD | $2.07M 1.37M USD | $0.07 0.05 USD | $0.08 0.05 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
0
|
$87.28M 57.77M USD | $50.58K 33.48K USD | $0.76 0.5 USD | $0.77 0.51 USD | $87.28M 57.77M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
-1.72
|
$82.6M 54.67M USD | $205.28K 135.87K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $82.6M 54.67M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.3099 0.2 USD |
-7.58
|
$81.64M 54.04M USD | $313.73K 207.65K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $81.64M 54.04M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.57 1.04 USD |
+3.63
|
$74.06M 49.02M USD | $34.42K 22.78K USD | $1.55 1.02 USD | $1.61 1.06 USD | $74.06M 49.02M USD | 7.47 | $0.21 0.14 USD | |
| Medical Developments International Limited MVP.AX | $0.64 0.42 USD |
+6.67
|
$72.1M 47.72M USD | $61.57K 40.75K USD | $0.5899 0.39 USD | $0.64 0.42 USD | $72.1M 47.72M USD | 0 | -$0.34 -0.2 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$66.83M 44.23M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $66.83M 44.23M USD | 0 | -$0.04 -0.02 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $3.49M 2.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$59.56M 39.42M USD | $216.34K 143.18K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.33
|
$58.8M 38.92M USD | $3.58M 2.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.8M 38.92M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.3099 0.2 USD |
+12.96
|
$58.63M 38.8M USD | $36.69K 24.28K USD | $0.27 0.18 USD | $0.3099 0.2 USD | $58.63M 38.8M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$58.35M 38.62M USD | $784.12K 518.98K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+1.16
|
$54.36M 35.98M USD | $1.03M 684.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.36M 35.98M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.22 0.15 USD |
-6.38
|
$46.26M 30.62M USD | $796.68K 527.29K USD | $0.22 0.14 USD | $0.23 0.15 USD | $46.26M 30.62M USD | 0 | -$0.03 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
+5
|
$45.12M 29.86M USD | $50K 33.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
-5.26
|
$40.67M 26.92M USD | $9.8K 6.49K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
+1.75
|
$38.7M 25.61M USD | $344.34K 227.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.7M 25.61M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-4
|
$38.66M 25.58M USD | $554.89K 367.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.66M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
+5
|
$38.5M 25.48M USD | $197.44K 130.68K USD | $0.1 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $26.94K 17.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.09 USD |
0
|
$36.94M 24.45M USD | $20.64K 13.66K USD | $0.13 0.08 USD | $0.13 0.09 USD | $36.94M 24.45M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.44 0.29 USD |
+1.15
|
$35.88M 23.75M USD | $2.27K 1.5K USD | $0.44 0.29 USD | $0.44 0.29 USD | $35.88M 23.75M USD | 0 | -$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.16 0.11 USD |
+10.34
|
$33.75M 22.34M USD | $2.22M 1.47M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $33.75M 22.34M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
+10
|
$33.44M 22.14M USD | $36.82K 24.37K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.81M 18.41M USD | $152.88K 101.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.81M 18.41M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-8.7
|
$22.04M 14.59M USD | $882.3K 583.96K USD | $0.02 0.01 USD | $0.02 0.02 USD | $22.04M 14.59M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+7.41
|
$21.71M 14.37M USD | $1.46M 964.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
-11.11
|
$21.64M 14.32M USD | $1.45M 957.66K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.07 0.05 USD |
-5.33
|
$20.74M 13.73M USD | $3.12K 2.06K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.74M 13.73M USD | 0 | -$0.06 -0.03 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+4.17
|
$20.56M 13.61M USD | $306.85K 203.09K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.56M 13.61M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
0
|
$20.3M 13.44M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.3M 13.44M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+2.33
|
$20.22M 13.38M USD | $40K 26.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-1.49
|
$19.29M 12.77M USD | $44.93K 29.74K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
-2
|
$19.01M 12.58M USD | $1.02M 674.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.01M 12.58M USD | 0 | -$0.03 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-3.08
|
$17.87M 11.83M USD | $17.7K 11.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.87M 11.83M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-1.49
|
$17.7M 11.72M USD | $89.82K 59.45K USD | $0.33 0.22 USD | $0.34 0.22 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $453.66K 300.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $503.08K 332.97K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
+3.85
|
$15.4M 10.19M USD | $36.29K 24.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.4M 10.19M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+6.35
|
$15.35M 10.16M USD | $151.31K 100.14K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.35M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
-5.77
|
$14.94M 9.89M USD | $30.7K 20.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.94M 9.89M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
0
|
$14.01M 9.27M USD | $185.43K 122.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.01M 9.27M USD | 0 | -$0.04 -0.02 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$13.82M 9.15M USD | $5.59M 3.7M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}