กระดานเทรด: ASX หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (185)
ASX (185)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (185)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $246.42 163.09 USD |
+1.87
|
$119.32B 78.97B USD | $229.61K 151.97K USD | $245.2 162.29 USD | $247.45 163.78 USD | $119.32B 78.97B USD | 28.85 | $8.54 5.65 USD | |
| ResMed Inc. RMD.AX | $37 24.49 USD |
+2.55
|
$55.78B 36.92B USD | $850.64K 563K USD | $36.65 24.26 USD | $37.44 24.78 USD | $55.78B 36.92B USD | 26.42 | $1.4 0.93 USD | |
| Sigma Healthcare Limited SIG.AX | $3.02 2 USD |
+0.17
|
$34.8B 23.04B USD | $3.63M 2.4M USD | $3 1.99 USD | $3.03 2.01 USD | $34.8B 23.04B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $217.6 144.02 USD |
+3.24
|
$22.73B 15.04B USD | $56.57K 37.44K USD | $216.13 143.05 USD | $220.5 145.94 USD | $22.73B 15.04B USD | 229.05 | $0.95 0.63 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.55 21.54 USD |
+3.04
|
$19.08B 12.63B USD | $104.6K 69.23K USD | $31.71 20.99 USD | $32.64 21.6 USD | $19.08B 12.63B USD | 155.00 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $271.64 179.79 USD |
+2.65
|
$17.76B 11.76B USD | $21.3K 14.09K USD | $266.02 176.07 USD | $271.79 179.89 USD | $17.76B 11.76B USD | 47.99 | $5.66 3.75 USD | |
| Sonic Healthcare Limited SHL.AX | $25.87 17.12 USD |
+1.45
|
$12.43B 8.23B USD | $129.88K 85.96K USD | $25.65 16.98 USD | $25.91 17.15 USD | $12.43B 8.23B USD | 22.69 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.68 17.66 USD |
-6.58
|
$8.93B 5.91B USD | $1.39M 919.65K USD | $25.9 17.14 USD | $27.14 17.96 USD | $8.93B 5.91B USD | 177.86 | $0.15 0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $33.79 22.36 USD |
+1.78
|
$7.8B 5.16B USD | $97.34K 64.42K USD | $33.43 22.13 USD | $33.89 22.43 USD | $7.8B 5.16B USD | 422.37 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $34.28 22.69 USD |
-0.06
|
$6.91B 4.57B USD | $17.4K 11.51K USD | $34 22.5 USD | $34.38 22.75 USD | $6.91B 4.57B USD | 25.96 | $1.32 0.87 USD | |
| Ansell Limited ANN.AX | $29.84 19.75 USD |
+1.43
|
$4.35B 2.88B USD | $43.31K 28.67K USD | $29.26 19.37 USD | $30.05 19.89 USD | $4.35B 2.88B USD | 23.31 | $1.28 0.85 USD | |
| Mesoblast Limited MSB.AX | $1.82 1.2 USD |
+1.68
|
$2.31B 1.53B USD | $2.1M 1.39M USD | $1.82 1.2 USD | $1.9 1.25 USD | $2.31B 1.53B USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $6.75 4.47 USD |
0
|
$2.03B 1.35B USD | $34.73K 22.99K USD | $6.71 4.44 USD | $6.84 4.53 USD | $2.03B 1.35B USD | 135.00 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $11.33 7.5 USD |
-0.09
|
$1.45B 959.8M USD | $112.09K 74.18K USD | $11.33 7.5 USD | $11.59 7.67 USD | $1.45B 959.8M USD | 10.39 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.6 3.04 USD |
+0.22
|
$1.4B 924.32M USD | $54.96K 36.37K USD | $4.6 3.04 USD | $4.68 3.1 USD | $1.4B 924.32M USD | 92.00 | $0.05 0.03 USD | |
| Healius Limited HLS.AX | $1.42 0.94 USD |
+1.8
|
$1.03B 680.04M USD | $340.18K 225.15K USD | $1.4 0.92 USD | $1.43 0.94 USD | $1.03B 680.04M USD | 0 | -$0.96 -0.6 USD | |
| Integral Diagnostics Limited IDX.AX | $2.32 1.53 USD |
+1.98
|
$862.18M 570.64M USD | $269.54K 178.4K USD | $2.27 1.5 USD | $2.32 1.53 USD | $862.18M 570.64M USD | 115.75 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.18 0.78 USD |
+0.6
|
$813.12M 538.17M USD | $627.59K 415.37K USD | $1.18 0.78 USD | $1.22 0.8 USD | $813.12M 538.17M USD | 117.70 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4199 0.27 USD |
-1.19
|
$760.58M 503.4M USD | $2.33M 1.54M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $760.58M 503.4M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
+8.52
|
$705.74M 467.1M USD | $291.97K 193.24K USD | $1.18 0.78 USD | $1.22 0.8 USD | $705.74M 467.1M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.11 1.39 USD |
-8.08
|
$676.45M 447.71M USD | $1.95M 1.29M USD | $2.11 1.39 USD | $2.43 1.61 USD | $676.45M 447.71M USD | 0 | -$0.16 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.25
|
$653.85M 432.75M USD | $58.36K 38.62K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.02 2 USD |
+0.33
|
$599.68M 396.9M USD | $127.48K 84.38K USD | $2.99 1.98 USD | $3.06 2.03 USD | $599.68M 396.9M USD | 20.13 | $0.15 0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.01 4.64 USD |
-0.28
|
$569.53M 376.95M USD | $298.03K 197.25K USD | $7 4.63 USD | $7.08 4.69 USD | $569.53M 376.95M USD | 0 | -$1.56 -1.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.88 7.2 USD |
-1.18
|
$545.34M 360.94M USD | $18.65K 12.35K USD | $10.88 7.2 USD | $11.21 7.42 USD | $545.34M 360.94M USD | 14.12 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.55 1.03 USD |
-3.43
|
$496.5M 328.61M USD | $147.15K 97.39K USD | $1.49 0.98 USD | $1.6 1.06 USD | $496.5M 328.61M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.23 0.81 USD |
-0.41
|
$456.8M 302.33M USD | $120.38K 79.68K USD | $1.23 0.81 USD | $1.27 0.84 USD | $456.8M 302.33M USD | 0 | -$0.2 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $3.06 2.03 USD |
+1.32
|
$416.24M 275.49M USD | $124.54K 82.43K USD | $3.06 2.03 USD | $3.1 2.05 USD | $416.24M 275.49M USD | 0 | -$0.75 -0.4 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
+2
|
$371.18M 245.67M USD | $135.15K 89.45K USD | $0.25 0.17 USD | $0.26 0.17 USD | $371.18M 245.67M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.35 0.89 USD |
+4.65
|
$326.67M 216.21M USD | $931.84K 616.75K USD | $1.3 0.86 USD | $1.37 0.9 USD | $326.67M 216.21M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.8399 0.55 USD |
+5.7
|
$325.35M 215.33M USD | $1.64M 1.09M USD | $0.81 0.53 USD | $0.8499 0.56 USD | $325.35M 215.33M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $8 5.29 USD |
+6.67
|
$294.5M 194.92M USD | $66.49K 44K USD | $7.55 5 USD | $8.4 5.56 USD | $294.5M 194.92M USD | 0 | -$5.91 -3.9 USD | |
| Dimerix Limited DXB.AX | $0.5 0.33 USD |
+9.89
|
$279.72M 185.13M USD | $4.15M 2.74M USD | $0.4799 0.32 USD | $0.51 0.34 USD | $279.72M 185.13M USD | 0 | -$0.04 -0.02 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
+0.37
|
$229.03M 151.59M USD | $87.31K 57.79K USD | $1.33 0.88 USD | $1.36 0.9 USD | $229.03M 151.59M USD | 19.21 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
0
|
$225.31M 149.13M USD | $87.61K 57.98K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-3.85
|
$189.42M 125.37M USD | $1.9M 1.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $189.42M 125.37M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.02 0.68 USD |
+0.49
|
$177.2M 117.28M USD | $3.8K 2.51K USD | $1.02 0.68 USD | $1.02 0.68 USD | $177.2M 117.28M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.92 1.27 USD |
-1.54
|
$164.19M 108.67M USD | $32.94K 21.8K USD | $1.92 1.27 USD | $2 1.32 USD | $164.19M 108.67M USD | 0 | -$0.07 -0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.39 0.26 USD |
0
|
$134.91M 89.29M USD | $45.91K 30.39K USD | $0.39 0.25 USD | $0.4 0.26 USD | $134.91M 89.29M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.16 0.77 USD |
+1.75
|
$128.92M 85.33M USD | $5.63K 3.72K USD | $1.14 0.75 USD | $1.16 0.77 USD | $128.92M 85.33M USD | 0 | -$0.13 -0.08 USD | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
+0.71
|
$127.02M 84.07M USD | $497.93K 329.56K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $127.02M 84.07M USD | 0 | -$0.11 -0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.81 0.54 USD |
-2.41
|
$123.43M 81.69M USD | $9.48K 6.27K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $123.43M 81.69M USD | 0 | -$0.19 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
+3.33
|
$120.72M 79.9M USD | $220.49K 145.93K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.06 USD |
0
|
$112.81M 74.66M USD | $451.58K 298.88K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $112.81M 74.66M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.06 USD |
-4.04
|
$112.47M 74.44M USD | $78.54K 51.98K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $112.47M 74.44M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
0
|
$101.94M 67.47M USD | $3.75K 2.48K USD | $0.28 0.19 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
0
|
$99.94M 66.15M USD | $74.97K 49.62K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $99.94M 66.15M USD | 0 | -$0.1 -0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $1.75 1.16 USD |
0
|
$97.06M 64.24M USD | $15K 9.93K USD | $1.75 1.16 USD | $1.75 1.16 USD | $97.06M 64.24M USD | 10.93 | $0.16 0.11 USD | |
| SDI Limited SDI.AX | $0.8199 0.54 USD |
0
|
$96.88M 64.12M USD | $27.59K 18.26K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $96.88M 64.12M USD | 9.05 | $0.09 0.06 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
-1.14
|
$95.41M 63.14M USD | $127.06K 84.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $95.41M 63.14M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.4099 0.27 USD |
-2.38
|
$88.6M 58.64M USD | $34.36K 22.74K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $88.6M 58.64M USD | 0 | -$0.05 -0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
+0.74
|
$87.1M 57.65M USD | $48.12K 31.85K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.57
|
$85.78M 56.78M USD | $724.67K 479.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.78M 56.78M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
0
|
$78.4M 51.89M USD | $3.6K 2.38K USD | $0.33 0.22 USD | $0.33 0.22 USD | $78.4M 51.89M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.66 0.43 USD |
+4.8
|
$74.69M 49.43M USD | $114.39K 75.71K USD | $0.65 0.43 USD | $0.68 0.45 USD | $74.69M 49.43M USD | 0 | -$0.18 -0.1 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
+1.72
|
$73.67M 48.76M USD | $272.55K 180.39K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $73.67M 48.76M USD | 0 | -$0.09 -0.05 USD | |
| Singular Health Group Ltd SHG.AX | $0.28 0.18 USD |
+3.77
|
$73.38M 48.57M USD | $398.51K 263.76K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $73.38M 48.57M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
+5.88
|
$72.93M 48.27M USD | $324.89K 215.03K USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.93M 48.27M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.54 1.02 USD |
+0.33
|
$72.41M 47.93M USD | $1.57K 1.04K USD | $1.54 1.02 USD | $1.54 1.02 USD | $72.41M 47.93M USD | 7.30 | $0.21 0.14 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$71.06M 47.03M USD | $1.52M 1M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $71.06M 47.03M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
0
|
$64.47M 42.67M USD | $650.18K 430.33K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.14 USD |
+7.5
|
$62.31M 41.24M USD | $22.42K 14.84K USD | $0.22 0.14 USD | $0.23 0.15 USD | $62.31M 41.24M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-31.82
|
$60.89M 40.3M USD | $111.65K 73.9K USD | $0.08 0.05 USD | $0.11 0.07 USD | $60.89M 40.3M USD | 0 | -$0.04 -0.02 USD | |
| Compumedics Limited CMP.AX | $0.3099 0.21 USD |
+10.71
|
$59.59M 39.44M USD | $153.38K 101.52K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $59.59M 39.44M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
0
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $579.4K 383.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.98M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.45 0.3 USD |
-1.1
|
$50.7M 33.55M USD | $68.53K 45.36K USD | $0.45 0.29 USD | $0.46 0.3 USD | $50.7M 33.55M USD | 0 | -$0.34 -0.2 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.38 0.25 USD |
-2.56
|
$49.78M 32.95M USD | $54.76K 36.24K USD | $0.38 0.25 USD | $0.4 0.26 USD | $49.78M 32.95M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.76
|
$46.68M 30.9M USD | $301.75K 199.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.68M 30.9M USD | 0 | -$0.06 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
-4.55
|
$45.12M 29.86M USD | $78.96K 52.26K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
0
|
$44.06M 29.16M USD | $34.32K 22.71K USD | $0.2 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Micro-X Limited MX1.AX | $0.07 0.04 USD |
0
|
$43.84M 29.01M USD | $7.76K 5.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $43.84M 29.01M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-2.6
|
$41.86M 27.71M USD | $25.88K 17.13K USD | $0.38 0.25 USD | $0.39 0.25 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.04
|
$40.27M 26.65M USD | $946.65K 626.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+3.37
|
$38.48M 25.47M USD | $54.96K 36.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.37M 22.08M USD | $18K 11.91K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.37M 22.08M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.25 USD |
-1.28
|
$31.39M 20.78M USD | $1 0.66 USD | $0.39 0.25 USD | $0.39 0.25 USD | $31.39M 20.78M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.06 USD |
0
|
$30.74M 20.35M USD | $3.59K 2.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.74M 20.35M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
0
|
$30.49M 20.18M USD | $35.82K 23.71K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $30.49M 20.18M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
-2.44
|
$29.33M 19.41M USD | $5.98K 3.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.33M 19.41M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
0
|
$29.22M 19.34M USD | $103.53K 68.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.22M 19.34M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
0
|
$28.34M 18.76M USD | $1.59M 1.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.34M 18.76M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1 0.07 USD |
-1
|
$28.12M 18.61M USD | $127.03K 84.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.12M 18.61M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
0
|
$24.72M 16.36M USD | $8.04K 5.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.72M 16.36M USD | 0 | -$0.06 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
+25
|
$23.03M 15.24M USD | $250K 165.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$22.5M 14.89M USD | $31.21K 20.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
+14.29
|
$21.64M 14.32M USD | $7.79M 5.15M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
0
|
$21.55M 14.27M USD | $367.31K 243.11K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.55M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.1 0.07 USD |
0
|
$21.03M 13.92M USD | $164K 108.54K USD | $0.1 0.07 USD | $0.11 0.07 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$19.79M 13.1M USD | $288.53K 190.96K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-3.7
|
$19.46M 12.88M USD | $191.48K 126.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
0
|
$18.48M 12.23M USD | $1.03M 683.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
0
|
$17.66M 11.69M USD | $142 93.98 USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $17.66M 11.69M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.27M 10.77M USD | $49.09K 32.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
-12.5
|
$16.09M 10.65M USD | $967.76K 640.52K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.09M 10.65M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$16.03M 10.61M USD | $15.64K 10.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.03M 10.61M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$14.89M 9.86M USD | $46.01K 30.45K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
-15.38
|
$14.26M 9.44M USD | $2.25M 1.49M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$14.01M 9.27M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.01M 9.27M USD | 0 | -$0.01 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}