Page de résultat 2 pour Bourse : ASX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (185)
ASX (185)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (185)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.23
|
$14.74M 9.75M USD | $62.22K 41.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.74M 9.75M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-1.54
|
$14.67M 9.71M USD | $17.74K 11.74K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$12.78M 8.46M USD | $46.4K 30.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.78M 8.46M USD | 0 | -$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0092 USD |
0
|
$12.26M 8.11M USD | $137.48K 90.99K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $12.26M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
-12.77
|
$12.08M 7.99M USD | $294.96K 195.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.08M 7.99M USD | 0 | -$0.03 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
+4.76
|
$11.48M 7.6M USD | $230.45K 152.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.48M 7.6M USD | 0 | -$0.04 -0.02 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$11.03M 7.3M USD | $2.68K 1.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.03M 7.3M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
+2.27
|
$10.48M 6.93M USD | $54.29K 35.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.48M 6.93M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.02 0.01 USD |
+6.25
|
$10.25M 6.78M USD | $746.04K 493.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.25M 6.78M USD | 0 | -$0.1 -0.06 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
-16.67
|
$9.92M 6.56M USD | $8.73M 5.78M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
+4.55
|
$9.37M 6.2M USD | $67.73K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$8.34M 5.52M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.34M 5.52M USD | 0 | -$0.03 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$8.1M 5.36M USD | $2.42M 1.6M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.1M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Invion Limited IVX.AX | $0.1 0.06 USD |
-6.67
|
$7.59M 5.03M USD | $123.43K 81.69K USD | $0.1 0.06 USD | $0.1 0.07 USD | $7.59M 5.03M USD | 0 | -$0.11 -0.07 USD | |
| Solara Minerals Ltd SLA.AX | $0.1199 0.08 USD |
-8
|
$6.67M 4.41M USD | $7.3K 4.83K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.67M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
-11.54
|
$6.65M 4.4M USD | $1.66M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.65M 4.4M USD | 4.59 | $0.01 0.006 USD | |
| Global Health Limited GLH.AX | $0.11 0.07 USD |
0
|
$6.44M 4.26M USD | $6 3.97 USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.44M 4.26M USD | 0 | -$0.01 -0.006 USD | |
| Elixinol Wellness Limited EXL.AX | $0.02999 0.02 USD |
0
|
$6.4M 4.24M USD | $4.28K 2.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.4M 4.24M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02999 0.02 USD |
+19.05
|
$6.26M 4.14M USD | $58.93K 39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.003 0.0019 USD |
0
|
$6.17M 4.09M USD | $169.62K 112.27K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.17M 4.09M USD | 0 | $0 0 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
+38.89
|
$5.34M 3.53M USD | $77.56K 51.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.34M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
0
|
$5.26M 3.48M USD | $2.94K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.26M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
-10.71
|
$5.03M 3.33M USD | $672.57K 445.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.03M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$4.82M 3.19M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.82M 3.19M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $3.75M 2.48M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.006 0.0039 USD |
0
|
$3.86M 2.55M USD | $2.41M 1.59M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.86M 2.55M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $141.44K 93.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Osteopore Limited OSX.AX | $0.02 0.01 USD |
+4.76
|
$3.09M 2.04M USD | $1.77M 1.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.04M USD | 0 | -$0.04 -0.02 USD | |
| Adherium Limited ADR.AX | $0.008999 0.0059 USD |
0
|
$3M 1.99M USD | $102.19K 67.64K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3M 1.99M USD | 0 | -$0.04 -0.02 USD | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0092 USD |
+7.69
|
$2.82M 1.87M USD | $195.73K 129.55K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.82M 1.87M USD | 0 | -$0.05 -0.03 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0072 USD |
0
|
$2.61M 1.73M USD | $807.16K 534.23K USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $2.61M 1.73M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.05 0.04 USD |
0
|
$1.43M 947.04K USD | $174 115.16 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.43M 947.04K USD | 0 | -$0.04 -0.02 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $33.54M 22.2M USD | $0.006 0.0039 USD | $0.01 0.0072 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $762.88K 504.91K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.85 70.72 USD |
+0.85
|
$14.37B 9.51B USD | $3.1K 2.05K USD | $106.01 70.16 USD | $106.85 70.72 USD | $14.37B 9.51B USD | 65.39 | $1.63 1.08 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.51 6.96 USD |
+0.1
|
$2.54B 1.68B USD | $92 60.89 USD | $10.5 6.95 USD | $10.51 6.96 USD | $2.54B 1.68B USD | 7.84 | $1.34 0.89 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Oceania Healthcare Limited OCA.AX | $0.56 0.37 USD |
0
|
$418.34M 276.88M USD | $7.13K 4.72K USD | $0.56 0.37 USD | $0.56 0.37 USD | $418.34M 276.88M USD | 0 | -$0.03 -0.01 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.8 1.19 USD |
0
|
$290.12M 192.01M USD | $8.75K 5.79K USD | $1.74 1.15 USD | $1.8 1.19 USD | $290.12M 192.01M USD | 179.50 | $0.01 0.006 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.45 1.62 USD |
0
|
$263.79M 174.59M USD | $8K 5.29K USD | $2.45 1.62 USD | $2.45 1.62 USD | $263.79M 174.59M USD | 24.50 | $0.1 0.07 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Cryosite Limited CTE.AX | $0.78 0.52 USD |
0
|
$38.07M 25.2M USD | $2K 1.32K USD | $0.78 0.52 USD | $0.78 0.52 USD | $38.07M 25.2M USD | 19.50 | $0.04 0.03 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$8.29M 5.49M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Technologies Limited GTG.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $10.07K 6.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Cann Global Limited CGB.AX | $0.02 0.01 USD |
0
|
$5.61M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 3.72M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.39 0.26 USD |
0
|
$4.64M 3.07M USD | $332 219.74 USD | $0.39 0.26 USD | $0.39 0.26 USD | $4.64M 3.07M USD | 0 | -$0.42 -0.2 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
0
|
$4.26M 2.82M USD | $760 503.01 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.26M 2.82M USD | 0 | -$0.04 -0.02 USD | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HGV.AX | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CAJ.AX | $0.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}