Bourse : ASX Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (58)
ASX (58)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (58)
- {{item.name}}
- Tous secteur
- Soins de santé (58)
Biotechnologie (58)
- {{item.name}}
- Toutes les industries
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $245.8 162.68 USD |
+1.62
|
$119.02B 78.77B USD | $1.08M 717.08K USD | $241.44 159.8 USD | $247.15 163.58 USD | $119.02B 78.77B USD | 27.25 | $9.02 5.97 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.81 16.42 USD |
+7.17
|
$8.3B 5.5B USD | $1.7M 1.12M USD | $23.9 15.82 USD | $24.92 16.49 USD | $8.3B 5.5B USD | 177.21 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.75 1.16 USD |
+8.36
|
$2.22B 1.47B USD | $9.89M 6.55M USD | $1.68 1.11 USD | $1.76 1.16 USD | $2.22B 1.47B USD | 0 | -$0.16 -0.1 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.2 6.09 USD |
+1.6
|
$1.18B 778.94M USD | $554.26K 366.84K USD | $9.13 6.04 USD | $9.5 6.29 USD | $1.18B 778.94M USD | 8.43 | $1.09 0.72 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.47 -0.3 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.24 USD |
+2.78
|
$678.11M 448.81M USD | $9.36M 6.2M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $678.11M 448.81M USD | 0 | -$0.02 -0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $1.06 0.7 USD |
+2.93
|
$581.25M 384.7M USD | $730.51K 483.5K USD | $1 0.66 USD | $1.07 0.71 USD | $581.25M 384.7M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.66 7.06 USD |
+4.92
|
$534.32M 353.64M USD | $231.83K 153.44K USD | $10.39 6.88 USD | $10.74 7.11 USD | $534.32M 353.64M USD | 13.84 | $0.77 0.51 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.54 1.02 USD |
+1.32
|
$494.88M 327.54M USD | $3.2M 2.12M USD | $1.51 1 USD | $1.62 1.07 USD | $494.88M 327.54M USD | 0 | -$0.16 -0.1 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
+4.26
|
$356.62M 236.03M USD | $1.72M 1.14M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.29 0.85 USD |
-3.73
|
$312.15M 206.6M USD | $2.29M 1.52M USD | $1.26 0.83 USD | $1.45 0.96 USD | $312.15M 206.6M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.3599 0.24 USD |
+1.97
|
$202.46M 134M USD | $4.03M 2.67M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $202.46M 134M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
+4.17
|
$189.46M 125.4M USD | $13.48M 8.92M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $189.46M 125.4M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.05 0.69 USD |
+8.25
|
$182.41M 120.73M USD | $53.5K 35.41K USD | $1.02 0.67 USD | $1.11 0.73 USD | $182.41M 120.73M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
+9.09
|
$116.83M 77.32M USD | $958.4K 634.32K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+9.52
|
$100.89M 66.77M USD | $235.88K 156.12K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.45
|
$95.31M 63.08M USD | $2.82M 1.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $95.31M 63.08M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+12.86
|
$93.53M 61.9M USD | $3.13M 2.07M USD | $0.07 0.05 USD | $0.08 0.06 USD | $93.53M 61.9M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6999 0.46 USD |
+3.73
|
$89.02M 58.92M USD | $81.18K 53.73K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $89.02M 58.92M USD | 0 | -$0.05 -0.03 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.38 0.91 USD |
+5.34
|
$65.1M 43.09M USD | $30.67K 20.3K USD | $1.31 0.87 USD | $1.4 0.93 USD | $65.1M 43.09M USD | 6.57 | $0.21 0.14 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.46 0.3 USD |
+12.35
|
$59.61M 39.45M USD | $218.27K 144.46K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $59.61M 39.45M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+5.26
|
$46.68M 30.9M USD | $1.01M 670.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.68M 30.9M USD | 0 | -$0.06 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
0
|
$44.88M 29.7M USD | $28.9M 19.13M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $44.88M 29.7M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
+20
|
$40.67M 26.92M USD | $190.89K 126.34K USD | $0.17 0.11 USD | $0.19 0.13 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.11
|
$38.06M 25.19M USD | $23.83K 15.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.06M 25.19M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.11 USD |
+6.67
|
$33.64M 22.27M USD | $25K 16.55K USD | $0.16 0.11 USD | $0.17 0.11 USD | $33.64M 22.27M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
+9.09
|
$32.46M 21.49M USD | $1.13M 748.43K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+2.56
|
$32.21M 21.32M USD | $1.04M 685.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.21M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.1 0.07 USD |
+2.04
|
$21.03M 13.92M USD | $171.25K 113.34K USD | $0.1 0.06 USD | $0.11 0.07 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.04 USD |
0
|
$20.95M 13.87M USD | $116.19K 76.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.95M 13.87M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$19.52M 12.92M USD | $10.86K 7.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.52M 12.92M USD | 6.00 | $0.01 0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-5.71
|
$19.29M 12.77M USD | $95.46K 63.18K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
+25
|
$15.85M 10.49M USD | $1.7M 1.13M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.85M 10.49M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.25 0.16 USD |
0
|
$14.81M 9.8M USD | $205 135.68 USD | $0.25 0.16 USD | $0.25 0.16 USD | $14.81M 9.8M USD | 0 | -$0.07 -0.04 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
+5
|
$14.44M 9.55M USD | $36.16K 23.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 9.55M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.007 0.0046 USD |
+16.67
|
$12.4M 8.21M USD | $671.57K 444.48K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.4M 8.21M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
0
|
$10.18M 6.74M USD | $281.31K 186.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3499 0.23 USD |
+4.55
|
$9.62M 6.37M USD | $29.44K 19.49K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $9.62M 6.37M USD | 0 | -$0.09 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
0
|
$7.22M 4.78M USD | $387.04K 256.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.22M 4.78M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
0
|
$6.64M 4.4M USD | $70.61K 46.73K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.64M 4.4M USD | 0 | -$0.01 -0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$6.48M 4.29M USD | $2.05M 1.35M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.48M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
+4.48
|
$5.26M 3.48M USD | $2.94K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.26M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.02999 0.02 USD |
-2.86
|
$4.92M 3.25M USD | $9.52K 6.3K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.92M 3.25M USD | 3.40 | $0.01 0.006 USD | |
| AdAlta Limited 1AD.AX | $0.007 0.0046 USD |
+16.67
|
$4.5M 2.98M USD | $300K 198.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.5M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
+100
|
$4.11M 2.72M USD | $4.67M 3.09M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
-25
|
$2.71M 1.79M USD | $234.53K 155.23K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.71M 1.79M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
-14.29
|
$1.28M 847.38K USD | $62K 41.04K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $2.25M 1.49M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
+8.7
|
$5.95M 3.94M USD | $4.06K 2.69K USD | $0.46 0.3 USD | $0.5 0.33 USD | $5.95M 3.94M USD | 0 | -$0.42 -0.2 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
+5.26
|
$4.26M 2.82M USD | $105 69.5 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.26M 2.82M USD | 0 | -$0.04 -0.02 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}