Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (736)
ASX (736)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (736)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.47 25.46 USD |
+0.31
|
$195.22B 129.21B USD | $927.24K 613.7K USD | $38.36 25.39 USD | $38.64 25.57 USD | $195.22B 129.21B USD | 11.05 | $3.48 2.3 USD | |
| Rio Tinto Group RIO.AX | $115.44 76.4 USD |
-1.33
|
$187.61B 124.17B USD | $223.66K 148.03K USD | $115.31 76.32 USD | $116.94 77.4 USD | $187.61B 124.17B USD | 10.49 | $11 7.28 USD | |
| Fortescue Ltd FMG.AX | $15.58 10.31 USD |
+0.42
|
$47.95B 31.74B USD | $825.96K 546.66K USD | $15.53 10.28 USD | $15.75 10.42 USD | $47.95B 31.74B USD | 7.90 | $1.97 1.3 USD | |
| Northern Star Resources Limited NST.AX | $20.59 13.63 USD |
+1.18
|
$29.45B 19.49B USD | $607.01K 401.75K USD | $20.43 13.52 USD | $20.62 13.65 USD | $29.45B 19.49B USD | 25.10 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.96 5.93 USD |
+2.17
|
$17.94B 11.87B USD | $4.74M 3.14M USD | $8.91 5.9 USD | $9.01 5.96 USD | $17.94B 11.87B USD | 25.60 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $35.58 23.55 USD |
-2.55
|
$15.29B 10.12B USD | $185.61K 122.85K USD | $35.44 23.46 USD | $35.86 23.73 USD | $15.29B 10.12B USD | 23.40 | $1.52 1.01 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
+0.17
|
$13.65B 9.03B USD | $1.17M 774.02K USD | $3.03 2.01 USD | $3.07 2.03 USD | $13.65B 9.03B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.75 15.06 USD |
-2.23
|
$9.98B 6.6B USD | $198.67K 131.49K USD | $22.66 15 USD | $23.15 15.32 USD | $9.98B 6.6B USD | 18.64 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.62 12.32 USD |
+0.3
|
$9.07B 6B USD | $86.3K 57.12K USD | $18.34 12.14 USD | $18.63 12.33 USD | $9.07B 6B USD | 97.97 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.1 5.36 USD |
-0.43
|
$7.57B 5.01B USD | $195.91K 129.67K USD | $8.07 5.34 USD | $8.2 5.43 USD | $7.57B 5.01B USD | 161.90 | $0.05 0.03 USD | |
| Perseus Mining Limited PRU.AX | $3.79 2.51 USD |
+0.93
|
$5.17B 3.42B USD | $388.08K 256.85K USD | $3.76 2.49 USD | $3.8 2.52 USD | $5.17B 3.42B USD | 9.46 | $0.4 0.26 USD | |
| Sandfire Resources Limited SFR.AX | $11.02 7.29 USD |
+0.27
|
$5.06B 3.35B USD | $100.06K 66.23K USD | $11.01 7.29 USD | $11.17 7.39 USD | $5.06B 3.35B USD | 36.73 | $0.3 0.2 USD | |
| Genesis Minerals Limited GMD.AX | $4.4 2.91 USD |
+1.27
|
$4.96B 3.29B USD | $1.48M 977.21K USD | $4.37 2.89 USD | $4.42 2.93 USD | $4.96B 3.29B USD | 39.95 | $0.11 0.07 USD | |
| Mineral Resources Limited MIN.AX | $23.9 15.82 USD |
+0.13
|
$4.7B 3.11B USD | $452.43K 299.44K USD | $23.88 15.81 USD | $24.38 16.14 USD | $4.7B 3.11B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.4 0.92 USD |
+1.09
|
$4.49B 2.97B USD | $3.57M 2.36M USD | $1.37 0.9 USD | $1.41 0.93 USD | $4.49B 2.97B USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.AX | $27.38 18.12 USD |
+0.26
|
$4.19B 2.77B USD | $20.78K 13.75K USD | $27.22 18.02 USD | $27.49 18.19 USD | $4.19B 2.77B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $9.3 6.15 USD |
+0.38
|
$4.01B 2.65B USD | $61.07K 40.42K USD | $9.26 6.13 USD | $9.36 6.19 USD | $4.01B 2.65B USD | 46.47 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $5.01 3.32 USD |
+1.42
|
$3.78B 2.51B USD | $745.46K 493.38K USD | $4.95 3.27 USD | $5.01 3.32 USD | $3.78B 2.51B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.37 2.23 USD |
+0.15
|
$3.66B 2.42B USD | $860.77K 569.7K USD | $3.35 2.21 USD | $3.38 2.24 USD | $3.66B 2.42B USD | 25.88 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.85 1.88 USD |
+1.25
|
$3.3B 2.18B USD | $1.03M 681.59K USD | $2.83 1.87 USD | $2.86 1.89 USD | $3.3B 2.18B USD | 9.48 | $0.3 0.2 USD | |
| Fletcher Building Limited FBU.AX | $3.01 1.99 USD |
-0.33
|
$3.24B 2.14B USD | $88.83K 58.79K USD | $2.98 1.97 USD | $3.01 1.99 USD | $3.24B 2.14B USD | 0 | -$0.2 -0.1 USD | |
| IGO Limited IGO.AX | $4.23 2.8 USD |
+0.48
|
$3.2B 2.12B USD | $430.59K 284.99K USD | $4.17 2.76 USD | $4.29 2.84 USD | $3.2B 2.12B USD | 0 | -$1.41 -0.9 USD | |
| West African Resources Limited WAF.AX | $2.67 1.77 USD |
+0.75
|
$3.04B 2.01B USD | $336.85K 222.95K USD | $2.66 1.76 USD | $2.7 1.79 USD | $3.04B 2.01B USD | 12.71 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.61 3.05 USD |
+0.88
|
$3.03B 2.01B USD | $275.78K 182.53K USD | $4.59 3.03 USD | $4.65 3.08 USD | $3.03B 2.01B USD | 30.73 | $0.15 0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.68 0.45 USD |
+0.3
|
$2.94B 1.94B USD | $1.01M 669.79K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $2.94B 1.94B USD | 0 | -$0.06 -0.03 USD | |
| Sims Limited SGM.AX | $14.92 9.87 USD |
-1.26
|
$2.88B 1.91B USD | $33.2K 21.97K USD | $14.92 9.87 USD | $15.17 10.04 USD | $2.88B 1.91B USD | 0 | -$0.17 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.91 1.93 USD |
+1.75
|
$2.74B 1.82B USD | $823.18K 544.82K USD | $2.86 1.89 USD | $2.92 1.93 USD | $2.74B 1.82B USD | 14.55 | $0.2 0.13 USD | |
| Champion Iron Limited CIA.AX | $4.38 2.9 USD |
-0.23
|
$2.27B 1.5B USD | $80.96K 53.59K USD | $4.38 2.9 USD | $4.44 2.94 USD | $2.27B 1.5B USD | 16.84 | $0.26 0.17 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1199 0.08 USD |
+9.09
|
$2.21B 1.47B USD | $8.09M 5.35M USD | $0.11 0.07 USD | $0.13 0.08 USD | $2.21B 1.47B USD | 0 | -$0.01 -0.006 USD | |
| Deterra Royalties Limited DRR.AX | $3.75 2.48 USD |
-0.13
|
$1.98B 1.31B USD | $52.86K 34.99K USD | $3.74 2.48 USD | $3.78 2.5 USD | $1.98B 1.31B USD | 14.40 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
+0.48
|
$1.97B 1.3B USD | $1.23M 816.5K USD | $1.04 0.69 USD | $1.06 0.7 USD | $1.97B 1.3B USD | 34.83 | $0.03 0.02 USD | |
| Boss Energy Limited BOE.AX | $4.42 2.93 USD |
+11.06
|
$1.83B 1.21B USD | $5.12M 3.39M USD | $4.15 2.75 USD | $4.44 2.94 USD | $1.83B 1.21B USD | 0 | -$0.07 -0.04 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
+0.89
|
$1.75B 1.16B USD | $201.65K 133.46K USD | $1.92 1.27 USD | $1.96 1.29 USD | $1.75B 1.16B USD | 5.86 | $0.33 0.22 USD | |
| Adriatic Metals PLC ADT.AX | $5 3.31 USD |
-0.79
|
$1.73B 1.14B USD | $196.13K 129.81K USD | $4.95 3.28 USD | $5.01 3.31 USD | $1.73B 1.14B USD | 0 | -$0.39 -0.2 USD | |
| Iluka Resources Limited ILU.AX | $3.86 2.55 USD |
-0.77
|
$1.66B 1.1B USD | $292.25K 193.43K USD | $3.85 2.55 USD | $3.93 2.6 USD | $1.66B 1.1B USD | 7.14 | $0.54 0.36 USD | |
| Liontown Resources Limited LTR.AX | $0.65 0.43 USD |
+2.36
|
$1.58B 1.04B USD | $2.17M 1.44M USD | $0.63 0.42 USD | $0.66 0.43 USD | $1.58B 1.04B USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.6 1.06 USD |
+0.76
|
$1.48B 981.97M USD | $481.95K 318.98K USD | $1.59 1.05 USD | $1.61 1.07 USD | $1.48B 981.97M USD | 17.74 | $0.09 0.06 USD | |
| Zimplats Holdings Limited ZIM.AX | $13.4 8.87 USD |
+3.08
|
$1.44B 954.63M USD | $16.07K 10.64K USD | $13.15 8.7 USD | $13.5 8.94 USD | $1.44B 954.63M USD | 43.22 | $0.31 0.21 USD | |
| Catalyst Metals Limited CYL.AX | $6.2 4.1 USD |
-2.36
|
$1.4B 929.57M USD | $851.12K 563.32K USD | $6.06 4.01 USD | $6.36 4.21 USD | $1.4B 929.57M USD | 19.37 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.5 2.32 USD |
+2.04
|
$1.36B 901.71M USD | $120.73K 79.91K USD | $3.48 2.3 USD | $3.57 2.36 USD | $1.36B 901.71M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
+1.1
|
$1.36B 898.95M USD | $3.99M 2.64M USD | $0.92 0.61 USD | $0.9599 0.63 USD | $1.36B 898.95M USD | 13.14 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
0
|
$1.32B 873.66M USD | $1.56M 1.03M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.32B 873.66M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
-0.7
|
$1.12B 740.57M USD | $1.11M 734.46K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $1.12B 740.57M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.9399 0.62 USD |
+2.19
|
$1.06B 703.62M USD | $428.47K 283.58K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $1.06B 703.62M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.79 2.51 USD |
+2.99
|
$1.04B 688.28M USD | $135.4K 89.61K USD | $3.73 2.47 USD | $3.8 2.52 USD | $1.04B 688.28M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.5 1.65 USD |
+1.21
|
$957.46M 633.7M USD | $788.49K 521.87K USD | $2.47 1.63 USD | $2.53 1.67 USD | $957.46M 633.7M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.15 2.75 USD |
-3.26
|
$902.94M 597.61M USD | $119.55K 79.12K USD | $4.11 2.72 USD | $4.28 2.83 USD | $902.94M 597.61M USD | 0 | -$0.4 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $6.64 4.39 USD |
-2.35
|
$875.05M 579.16M USD | $22.66K 15K USD | $6.6 4.37 USD | $6.72 4.45 USD | $875.05M 579.16M USD | 41.50 | $0.16 0.11 USD | |
| BCI Minerals Limited BCI.AX | $0.2999 0.2 USD |
0
|
$851.82M 563.78M USD | $145.07K 96.02K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $851.82M 563.78M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.67 1.77 USD |
-2.91
|
$769.47M 509.28M USD | $1.81K 1.2K USD | $2.67 1.77 USD | $2.72 1.8 USD | $769.47M 509.28M USD | 0 | -$0.19 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
-1.75
|
$603.4M 399.36M USD | $57.09K 37.79K USD | $0.28 0.18 USD | $0.28 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8499 0.56 USD |
+1.2
|
$597.72M 395.61M USD | $1.48M 976.29K USD | $0.8399 0.56 USD | $0.8699 0.57 USD | $597.72M 395.61M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.05 1.36 USD |
+2.5
|
$528.39M 349.72M USD | $703.45K 465.58K USD | $2 1.32 USD | $2.08 1.38 USD | $528.39M 349.72M USD | 2.44 | $0.84 0.56 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
+1.69
|
$507.77M 336.07M USD | $1.16M 766.83K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.2099 0.14 USD |
+13.51
|
$497.64M 329.37M USD | $20.54M 13.59M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $497.64M 329.37M USD | 0 | -$0.02 -0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.27 0.84 USD |
+2.85
|
$492.12M 325.71M USD | $880.16K 582.54K USD | $1.26 0.83 USD | $1.29 0.85 USD | $492.12M 325.71M USD | 0 | -$0.06 -0.03 USD | |
| Metals X Limited MLX.AX | $0.54 0.36 USD |
+1.89
|
$478.65M 316.8M USD | $927.07K 613.59K USD | $0.54 0.35 USD | $0.55 0.36 USD | $478.65M 316.8M USD | 4.90 | $0.11 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.71 1.13 USD |
+2.71
|
$457.52M 302.81M USD | $5.83K 3.86K USD | $1.68 1.11 USD | $1.71 1.13 USD | $457.52M 302.81M USD | 0 | -$0.06 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.49 USD |
+1.36
|
$451.13M 298.58M USD | $817.44K 541.03K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $451.13M 298.58M USD | 24.83 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
+3.08
|
$433.45M 286.88M USD | $117.28K 77.62K USD | $0.66 0.43 USD | $0.67 0.44 USD | $433.45M 286.88M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
+1.18
|
$423.86M 280.54M USD | $2.04M 1.35M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $423.86M 280.54M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.3 USD |
+0.44
|
$407.88M 269.96M USD | $1.21M 798.4K USD | $0.45 0.29 USD | $0.46 0.3 USD | $407.88M 269.96M USD | 0 | -$0.02 -0.01 USD | |
| Wagners Holding Company Limited WGN.AX | $2.13 1.41 USD |
+1.43
|
$400.83M 265.29M USD | $6.59K 4.36K USD | $2.11 1.4 USD | $2.13 1.41 USD | $400.83M 265.29M USD | 21.30 | $0.1 0.07 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
-2.7
|
$390.27M 258.3M USD | $369.41K 244.49K USD | $0.54 0.36 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Canyon Resources Limited CAY.AX | $0.27 0.18 USD |
+8
|
$383.99M 254.15M USD | $376.75K 249.35K USD | $0.26 0.17 USD | $0.28 0.18 USD | $383.99M 254.15M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.13 USD |
0
|
$372.6M 246.61M USD | $1.21M 802.53K USD | $0.19 0.13 USD | $0.2 0.13 USD | $372.6M 246.61M USD | 9.50 | $0.02 0.01 USD | |
| Titomic Limited TTT.AX | $0.28 0.19 USD |
-3.45
|
$371.21M 245.69M USD | $957.41K 633.67K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $371.21M 245.69M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
0
|
$352.16M 233.08M USD | $1.9M 1.26M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $352.16M 233.08M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2999 0.2 USD |
0
|
$347.97M 230.3M USD | $332.75K 220.23K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $347.97M 230.3M USD | 0 | -$0.17 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
+3.23
|
$344.11M 227.75M USD | $684.41K 452.98K USD | $0.16 0.1 USD | $0.16 0.11 USD | $344.11M 227.75M USD | 0 | -$0.02 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.5999 0.39 USD |
-4.03
|
$342.57M 226.73M USD | $220.4K 145.87K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $342.57M 226.73M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.21 USD |
-0.95
|
$337.85M 223.61M USD | $1.46M 966.42K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $337.85M 223.61M USD | 0 | -$0.07 -0.04 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$337.76M 223.55M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $337.76M 223.55M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
0
|
$335.4M 221.98M USD | $2.41M 1.59M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $335.4M 221.98M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.32 0.21 USD |
+1.59
|
$333.52M 220.74M USD | $1.3M 861.98K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $333.52M 220.74M USD | 0 | -$0.21 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.66 0.44 USD |
-0.75
|
$311.9M 206.43M USD | $348.15K 230.42K USD | $0.64 0.42 USD | $0.68 0.45 USD | $311.9M 206.43M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.22 0.15 USD |
+2.33
|
$300.33M 198.77M USD | $154.41K 102.2K USD | $0.22 0.15 USD | $0.23 0.15 USD | $300.33M 198.77M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
+1.6
|
$299.17M 198.01M USD | $229.36K 151.8K USD | $0.13 0.08 USD | $0.13 0.09 USD | $299.17M 198.01M USD | 0 | -$0.01 -0.006 USD | |
| 29Metals Limited 29M.AX | $0.2 0.13 USD |
+5.26
|
$274.27M 181.53M USD | $2.1M 1.39M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $274.27M 181.53M USD | 0 | -$0.24 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
-0.75
|
$273.47M 181M USD | $2.09M 1.38M USD | $0.66 0.44 USD | $0.7199 0.47 USD | $273.47M 181M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
-4.17
|
$260.17M 172.2M USD | $535.06K 354.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $260.17M 172.2M USD | 11.50 | $0.01 0.006 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
0
|
$252.86M 167.36M USD | $1K 663.18 USD | $0.33 0.22 USD | $0.33 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.79 3.17 USD |
+1.05
|
$251.32M 166.34M USD | $6.88K 4.55K USD | $4.78 3.16 USD | $4.79 3.17 USD | $251.32M 166.34M USD | 19.95 | $0.24 0.16 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
0
|
$245.37M 162.4M USD | $829.78K 549.2K USD | $0.1 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+1.18
|
$243.88M 161.42M USD | $1.32M 875.45K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $243.88M 161.42M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.3099 0.2 USD |
-1.61
|
$226.05M 149.61M USD | $382.77K 253.34K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $226.05M 149.61M USD | 15.25 | $0.02 0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$225.76M 149.42M USD | $358.41K 237.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Rox Resources Limited RXL.AX | $0.3099 0.2 USD |
0
|
$223.41M 147.87M USD | $600.13K 397.2K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $223.41M 147.87M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $93.55K 61.92K USD | $0.19 0.13 USD | $0.19 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
+0.82
|
$219.83M 145.5M USD | $31.54K 20.88K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $219.83M 145.5M USD | 0 | -$0.37 -0.2 USD | |
| Mayur Resources Ltd MRL.AX | $0.27 0.18 USD |
0
|
$219.48M 145.26M USD | $55.05K 36.44K USD | $0.25 0.17 USD | $0.28 0.19 USD | $219.48M 145.26M USD | 0 | -$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.11 USD |
+1.25
|
$217.82M 144.17M USD | $85.88K 56.84K USD | $0.16 0.11 USD | $0.17 0.11 USD | $217.82M 144.17M USD | 0 | -$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.36 2.22 USD |
-1.18
|
$215.47M 142.61M USD | $63 41.7 USD | $3.36 2.22 USD | $3.37 2.23 USD | $215.47M 142.61M USD | 1.36 | $2.47 1.63 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-4.12
|
$210.01M 138.99M USD | $461.75K 305.61K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $210.01M 138.99M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
+2.47
|
$206.72M 136.82M USD | $77.74K 51.45K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $206.72M 136.82M USD | 0 | -$0.05 -0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $18.14K 12.01K USD | $0.45 0.29 USD | $0.5 0.33 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+1.09
|
$199.3M 131.91M USD | $5.6M 3.7M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $199.3M 131.91M USD | 0 | -$0.03 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.6999 0.46 USD |
-6.67
|
$195.92M 129.67M USD | $7.55K 4.99K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $195.92M 129.67M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
-2.86
|
$195.73M 129.55M USD | $763.05K 505.03K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
-1.3
|
$188.75M 124.92M USD | $194.86K 128.97K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $188.75M 124.92M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||