Bourse : ASX Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (183)
ASX (183)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (183)
- {{item.name}}
- Tous secteur
- Matériaux de base (183)
Or (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $19.88 13.16 USD |
-4.74
|
$22.75B 15.06B USD | $10.11M 6.69M USD | $19.44 12.87 USD | $20.23 13.39 USD | $22.75B 15.06B USD | 24.24 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.99 5.29 USD |
+1.14
|
$16B 10.59B USD | $11.21M 7.42M USD | $7.77 5.14 USD | $7.99 5.29 USD | $16B 10.59B USD | 22.82 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.33 2.2 USD |
+3.1
|
$4.55B 3.01B USD | $4.17M 2.76M USD | $3.27 2.16 USD | $3.36 2.22 USD | $4.55B 3.01B USD | 8.32 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.94 2.61 USD |
+5.07
|
$4.45B 2.95B USD | $4.63M 3.07M USD | $3.79 2.51 USD | $3.96 2.62 USD | $4.45B 2.95B USD | 35.81 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.31 6.16 USD |
+2.31
|
$4.01B 2.66B USD | $994.27K 658.07K USD | $9.07 6 USD | $9.38 6.21 USD | $4.01B 2.66B USD | 46.55 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.49 2.97 USD |
+1.81
|
$3.39B 2.25B USD | $4.58M 3.03M USD | $4.46 2.95 USD | $4.54 3 USD | $3.39B 2.25B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.06 2.03 USD |
-0.65
|
$3.32B 2.2B USD | $6.18M 4.09M USD | $3.03 2.01 USD | $3.09 2.05 USD | $3.32B 2.2B USD | 23.53 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.56 1.69 USD |
+2.81
|
$2.97B 1.96B USD | $8.68M 5.74M USD | $2.5 1.65 USD | $2.59 1.71 USD | $2.97B 1.96B USD | 8.53 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $3.02 2 USD |
+2.37
|
$2.85B 1.89B USD | $2.31M 1.53M USD | $2.96 1.96 USD | $3.03 2.01 USD | $2.85B 1.89B USD | 15.09 | $0.2 0.13 USD | |
| West African Resources Limited WAF.AX | $2.38 1.58 USD |
+2.15
|
$2.71B 1.8B USD | $3.5M 2.31M USD | $2.3 1.52 USD | $2.39 1.58 USD | $2.71B 1.8B USD | 11.33 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.03 2.67 USD |
+3.33
|
$2.65B 1.75B USD | $1.8M 1.19M USD | $3.92 2.59 USD | $4.04 2.67 USD | $2.65B 1.75B USD | 26.86 | $0.15 0.1 USD | |
| Ora Banda Mining Limited OBM.AX | $1.06 0.7 USD |
+3.92
|
$2B 1.32B USD | $5.28M 3.5M USD | $1.03 0.68 USD | $1.08 0.71 USD | $2B 1.32B USD | 35.33 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.26 4.14 USD |
-2.8
|
$1.42B 938.56M USD | $1.35M 893.46K USD | $6.05 4 USD | $6.43 4.26 USD | $1.42B 938.56M USD | 19.56 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
+4
|
$1.34B 889.18M USD | $12.07M 7.99M USD | $0.8599 0.57 USD | $0.92 0.61 USD | $1.34B 889.18M USD | 13.00 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $2.84 1.88 USD |
+4.41
|
$1.11B 731.68M USD | $1.7M 1.12M USD | $2.69 1.78 USD | $2.84 1.88 USD | $1.11B 731.68M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
+1.01
|
$1.06B 704.56M USD | $16.63M 11.01M USD | $0.4899 0.33 USD | $0.52 0.34 USD | $1.06B 704.56M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
0
|
$966.73M 639.84M USD | $3.91M 2.59M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $966.73M 639.84M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.01 0.67 USD |
+4.12
|
$696.64M 461.08M USD | $5.33M 3.53M USD | $0.9899 0.65 USD | $1.04 0.69 USD | $696.64M 461.08M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.8499 0.56 USD |
+8.33
|
$511.68M 338.66M USD | $3.59M 2.38M USD | $0.78 0.51 USD | $0.8599 0.57 USD | $511.68M 338.66M USD | 28.16 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.63 1.08 USD |
+3.17
|
$418.85M 277.22M USD | $547.82K 362.58K USD | $1.58 1.04 USD | $1.64 1.08 USD | $418.85M 277.22M USD | 1.93 | $0.84 0.56 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
+6.9
|
$389.79M 257.98M USD | $8.65M 5.72M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $389.79M 257.98M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
+1.23
|
$369.98M 244.87M USD | $1.43M 945.63K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $369.98M 244.87M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.27 0.18 USD |
-1.82
|
$292.37M 193.51M USD | $5.66M 3.74M USD | $0.27 0.18 USD | $0.28 0.19 USD | $292.37M 193.51M USD | 0 | -$0.07 -0.04 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
+2.56
|
$268.91M 177.98M USD | $2.47M 1.64M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $268.91M 177.98M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $5.05 3.34 USD |
0
|
$264.96M 175.37M USD | $32.47K 21.49K USD | $5.02 3.32 USD | $5.17 3.42 USD | $264.96M 175.37M USD | 21.04 | $0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
0
|
$259.01M 171.43M USD | $662.85K 438.71K USD | $0.19 0.13 USD | $0.2 0.13 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.9499 0.63 USD |
+2.7
|
$236.61M 156.6M USD | $736.4K 487.39K USD | $0.93 0.61 USD | $1 0.66 USD | $236.61M 156.6M USD | 0 | -$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.3699 0.24 USD |
+8.82
|
$225.52M 149.26M USD | $681.08K 450.78K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $225.52M 149.26M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.16 0.11 USD |
+1.91
|
$223.75M 148.09M USD | $1.25M 825.55K USD | $0.16 0.11 USD | $0.16 0.11 USD | $223.75M 148.09M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.53 0.35 USD |
+6
|
$189.18M 125.21M USD | $347.89K 230.26K USD | $0.51 0.33 USD | $0.53 0.35 USD | $189.18M 125.21M USD | 0 | -$0.37 -0.2 USD | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
-2.56
|
$174.32M 115.38M USD | $20.03K 13.26K USD | $0.08 0.05 USD | $0.08 0.05 USD | $174.32M 115.38M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
0
|
$128.42M 84.99M USD | $4.43M 2.93M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $128.42M 84.99M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.32 0.21 USD |
+2.56
|
$123.8M 81.94M USD | $1.02M 673.36K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $123.8M 81.94M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.57
|
$118.72M 78.58M USD | $118.24K 78.26K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.85
|
$114.11M 75.53M USD | $440.88K 291.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.4899 0.32 USD |
-6.73
|
$106.18M 70.28M USD | $615.74K 407.53K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $106.18M 70.28M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
-1.72
|
$104.28M 69.02M USD | $349.68K 231.44K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.1499 0.1 USD |
+3.57
|
$92.16M 61M USD | $219.69K 145.4K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.16M 61M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
-2.08
|
$77.26M 51.14M USD | $1.37M 903.72K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $77.26M 51.14M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $357.54K 236.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
+2.13
|
$68.77M 45.52M USD | $79.04K 52.32K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $68.77M 45.52M USD | 24.00 | $0.01 0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.46 0.3 USD |
+2.22
|
$66.63M 44.1M USD | $1.65K 1.09K USD | $0.45 0.3 USD | $0.46 0.3 USD | $66.63M 44.1M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.04 USD |
-5.63
|
$63.04M 41.73M USD | $11.49M 7.6M USD | $0.07 0.04 USD | $0.07 0.05 USD | $63.04M 41.73M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$60.27M 39.89M USD | $4.26M 2.82M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $60.27M 39.89M USD | 0 | -$0.04 -0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $16.49K 10.91K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
0
|
$52.62M 34.83M USD | $2.68M 1.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$49.88M 33.01M USD | $2.93M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
-4.41
|
$47.64M 31.53M USD | $508.53K 336.57K USD | $0.07 0.04 USD | $0.07 0.05 USD | $47.64M 31.53M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-6.25
|
$46.6M 30.84M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.6M 30.84M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
0
|
$41.75M 27.63M USD | $3.57K 2.36K USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.75M 27.63M USD | 0 | -$0.02 -0.01 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.78
|
$41.13M 27.22M USD | $187.62K 124.17K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$39.04M 25.84M USD | $244.48K 161.81K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.04M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
+2.22
|
$38.47M 25.46M USD | $245.61K 162.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.47M 25.46M USD | 0 | -$0.09 -0.05 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+5.26
|
$37.91M 25.09M USD | $4.03M 2.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.91M 25.09M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$37.21M 24.63M USD | $22.84K 15.12K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
-12.5
|
$36.67M 24.27M USD | $2.6M 1.72M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.25 0.16 USD |
-3.92
|
$36.49M 24.15M USD | $218.02K 144.3K USD | $0.25 0.16 USD | $0.26 0.17 USD | $36.49M 24.15M USD | 12.25 | $0.02 0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+2.13
|
$34.11M 22.58M USD | $28.7K 18.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.11M 22.58M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+5
|
$31.14M 20.61M USD | $325.83K 215.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.14M 20.61M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.1 USD |
-3.12
|
$27.58M 18.26M USD | $1.28K 847.18 USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.58M 18.26M USD | 0 | -$0.06 -0.03 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
+1.05
|
$25.89M 17.13M USD | $30K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.89M 17.13M USD | 0 | -$0.03 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $1.23M 812.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.008999 0.0059 USD |
+28.57
|
$24.89M 16.47M USD | $43.91M 29.06M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $24.89M 16.47M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.12
|
$24.87M 16.46M USD | $1.5M 992.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.1 0.07 USD |
-5.71
|
$23.94M 15.84M USD | $3.33M 2.2M USD | $0.1 0.07 USD | $0.11 0.07 USD | $23.94M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
-7.69
|
$23.37M 15.47M USD | $88.01K 58.25K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $23.37M 15.47M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
+3.03
|
$20.94M 13.86M USD | $40.74K 26.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.94M 13.86M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
+15
|
$20.36M 13.47M USD | $285.45K 188.92K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $20.36M 13.47M USD | 0 | -$0.03 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
-1.45
|
$19.97M 13.21M USD | $489.99K 324.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+7.32
|
$18.35M 12.15M USD | $174.93K 115.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.35M 12.15M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$18.01M 11.92M USD | $44.89K 29.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.01M 11.92M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
-2.22
|
$17.33M 11.47M USD | $18.41K 12.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.33M 11.47M USD | 0 | -$0.03 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-4.55
|
$16.87M 11.17M USD | $429.41K 284.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 11.17M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $802.75K 531.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-4.44
|
$16.35M 10.82M USD | $795.43K 526.46K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.35M 10.82M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
-4
|
$16.12M 10.67M USD | $1.02M 674.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.74M 9.76M USD | $45K 29.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$14.04M 9.29M USD | $223.43K 147.88K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.11 USD |
0
|
$13.58M 8.99M USD | $9.41K 6.23K USD | $0.16 0.11 USD | $0.17 0.11 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.04 0.03 USD |
-2.27
|
$13.06M 8.64M USD | $51.81K 34.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.06M 8.64M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.14 0.09 USD |
+12
|
$12.65M 8.37M USD | $40.49K 26.8K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.65M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.26M 8.12M USD | $439.25K 290.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.26M 8.12M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
+3.7
|
$12.26M 8.12M USD | $28.99K 19.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.26M 8.12M USD | 0 | -$0.05 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-9.52
|
$11.92M 7.89M USD | $39.8K 26.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
+9.43
|
$11M 7.28M USD | $217.4K 143.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11M 7.28M USD | 0 | -$0.02 -0.01 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $222.22K 147.08K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
-5
|
$10.4M 6.88M USD | $1.91M 1.27M USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $12.27K 8.12K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $1.03M 678.4K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
0
|
$9.2M 6.09M USD | $145.2K 96.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.2M 6.09M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
-7.69
|
$8.9M 5.89M USD | $8.5K 5.63K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
+3.33
|
$8.59M 5.69M USD | $15.85K 10.49K USD | $0.14 0.09 USD | $0.16 0.1 USD | $8.59M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
-9.09
|
$7.83M 5.18M USD | $1.05M 695.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.83M 5.18M USD | 0 | -$0.02 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
-15.38
|
$7.2M 4.77M USD | $45K 29.78K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.2M 4.77M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
-11.11
|
$7M 4.63M USD | $680.07K 450.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $416.15K 275.43K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}