$3.55T
Capitalisation boursière totale
$112.53B
Volume total
BTC 60.50%     ETH 9.22%
Prépondérance

Bourse : ASX Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.69 8.4 USD
-1.55
$1.37B 904.05M USD $5.89K 3.9K USD $12.54 8.3 USD $12.9 8.54 USD $1.37B 904.05M USD 40.93 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
-0.92
$390.27M 258.3M USD $169.95K 112.48K USD $0.54 0.35 USD $0.55 0.36 USD $390.27M 258.3M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.5999 0.4 USD
-0.83
$345.45M 228.64M USD $379.48K 251.16K USD $0.5999 0.39 USD $0.6099 0.4 USD $345.45M 228.64M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
-3.45
$301.09M 199.28M USD $4.3M 2.85M USD $0.14 0.09 USD $0.1499 0.1 USD $301.09M 199.28M USD 0 -$0.02 -0.01 USD
Strickland Metals Limited  STK.AX $0.13 0.09 USD
0
$294.11M 194.66M USD $2.14M 1.42M USD $0.13 0.09 USD $0.14 0.09 USD $294.11M 194.66M USD 13.00 $0.01 0.006 USD
29Metals Limited  29M.AX $0.2099 0.14 USD
-2.38
$281.12M 186.06M USD $947.8K 627.31K USD $0.2099 0.14 USD $0.2099 0.14 USD $281.12M 186.06M USD 0 -$0.24 -0.1 USD
Larvotto Resources Limited  LRV.AX $0.6099 0.4 USD
-1.63
$248.79M 164.67M USD $2.34M 1.55M USD $0.5899 0.39 USD $0.6199 0.41 USD $248.79M 164.67M USD 0 -$0.05 -0.03 USD
AIC Mines Limited  A1M.AX $0.34 0.22 USD
-1.47
$192.85M 127.64M USD $673.74K 445.92K USD $0.34 0.22 USD $0.34 0.23 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $13.01M 8.61M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.34 0.23 USD
-2.86
$155.95M 103.22M USD $740.33K 489.99K USD $0.34 0.22 USD $0.3499 0.23 USD $155.95M 103.22M USD 0 -$0.02 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
-1.1
$152.15M 100.7M USD $363.45K 240.55K USD $0.08999 0.06 USD $0.08999 0.06 USD $152.15M 100.7M USD 1.80 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.3599 0.24 USD
0
$144.38M 95.56M USD $2.44K 1.61K USD $0.3599 0.24 USD $0.3599 0.24 USD $144.38M 95.56M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
-1.85
$134.79M 89.21M USD $292.79K 193.78K USD $0.26 0.17 USD $0.27 0.18 USD $134.79M 89.21M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.34 0.23 USD
+25.93
$117.51M 77.77M USD $1.12M 742.57K USD $0.2899 0.19 USD $0.3499 0.23 USD $117.51M 77.77M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.3499 0.23 USD
-5.41
$79.94M 52.91M USD $16.73K 11.07K USD $0.3499 0.23 USD $0.3699 0.24 USD $79.94M 52.91M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$56.15M 37.16M USD $638.94K 422.89K USD $0.02 0.01 USD $0.02 0.01 USD $56.15M 37.16M USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $24.52K 16.23K USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-3.75
$49.49M 32.76M USD $200.23K 132.52K USD $0.08 0.05 USD $0.08 0.05 USD $49.49M 32.76M USD 0.96 $0.08 0.05 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
-10
$38.38M 25.4M USD $426.95K 282.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.38M 25.4M USD 0 -$0.11 -0.07 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$37.96M 25.13M USD $29.26K 19.37K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.96M 25.13M USD 0 -$0.07 -0.04 USD
Hammer Metals Limited  HMX.AX $0.04 0.02 USD
+2.86
$31.96M 21.15M USD $608.83K 402.96K USD $0.04 0.02 USD $0.04 0.02 USD $31.96M 21.15M USD 3.60 $0.01 0.006 USD
Midas Minerals Limited  MM1.AX $0.26 0.17 USD
0
$31.7M 20.98M USD $252.14K 166.88K USD $0.25 0.17 USD $0.26 0.17 USD $31.7M 20.98M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.04 0.02 USD
-2.63
$30M 19.85M USD $4.02K 2.66K USD $0.04 0.02 USD $0.04 0.03 USD $30M 19.85M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.19 0.12 USD
+5.71
$29.71M 19.66M USD $33.4K 22.11K USD $0.1799 0.12 USD $0.19 0.12 USD $29.71M 19.66M USD 0 -$0.01 -0.006 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $2.7K 1.79K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
-3.45
$26.36M 17.45M USD $265.1K 175.46K USD $0.14 0.09 USD $0.14 0.09 USD $26.36M 17.45M USD 0 -$0.01 -0.006 USD
Lode Resources Ltd  LDR.AX $0.16 0.11 USD
-3.03
$25.89M 17.13M USD $29.11K 19.26K USD $0.16 0.11 USD $0.16 0.11 USD $25.89M 17.13M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.08999 0.06 USD
0
$25.54M 16.91M USD $33.61K 22.25K USD $0.08 0.05 USD $0.08999 0.06 USD $25.54M 16.91M USD 0 -$0.02 -0.01 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
0
$22.57M 14.94M USD $1.43M 948.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.57M 14.94M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $245K 162.16K USD $0.006 0.0039 USD $0.006 0.0039 USD $20.71M 13.7M USD 0 $0 0 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$19.94M 13.19M USD $56.44K 37.36K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.19M USD 0 $0 0 USD
QMines Limited  QML.AX $0.04 0.03 USD
0
$16.3M 10.79M USD $35.79K 23.69K USD $0.04 0.03 USD $0.04 0.03 USD $16.3M 10.79M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
+5
$13.09M 8.66M USD $142K 93.98K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
0
$10.59M 7.01M USD $35K 23.17K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.59M 7.01M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.05999 0.04 USD
+1.67
$8.95M 5.92M USD $5.73M 3.79M USD $0.05999 0.04 USD $0.05999 0.04 USD $8.95M 5.92M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$8.91M 5.9M USD $3.9K 2.58K USD $0.02 0.01 USD $0.02 0.01 USD $8.91M 5.9M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $26.47K 17.52K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
0
$8.22M 5.44M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.22M 5.44M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0072 USD
-8.33
$7.91M 5.23M USD $5.58K 3.7K USD $0.01 0.0072 USD $0.01 0.0072 USD $7.91M 5.23M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.05 USD
0
$7.81M 5.17M USD $456.23K 301.96K USD $0.07 0.05 USD $0.08 0.05 USD $7.81M 5.17M USD 0 -$0.04 -0.02 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
-3.03
$6.86M 4.54M USD $70K 46.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.86M 4.54M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.17 0.11 USD
0
$6.66M 4.41M USD $23.5K 15.56K USD $0.16 0.11 USD $0.17 0.11 USD $6.66M 4.41M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
0
$6.42M 4.25M USD $56.23K 37.22K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.42M 4.25M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05 0.03 USD
0
$6.35M 4.21M USD $215.05K 142.33K USD $0.05 0.03 USD $0.05999 0.04 USD $6.35M 4.21M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.98M 3.95M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $5.98M 3.95M USD 0 -$0.04 -0.02 USD
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
0
$5.94M 3.93M USD $1 0.66 USD $0.004 0.0026 USD $0.004 0.0026 USD $5.94M 3.93M USD 0 $0 0 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
+2.27
$5.53M 3.66M USD $40.7K 26.94K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.53M 3.66M USD 0 $0 0 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$5.39M 3.57M USD $50K 33.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.39M 3.57M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$5.17M 3.42M USD $52.5K 34.75K USD $0.02 0.01 USD $0.02 0.01 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
0
$4.6M 3.05M USD $68.97K 45.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.6M 3.05M USD 0 -$0.02 -0.01 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $8.08M 5.34M USD $0.008 0.0052 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $530K 350.78K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.01 0.0086 USD
0
$3.91M 2.59M USD $629.23K 416.46K USD $0.01 0.0079 USD $0.01 0.0086 USD $3.91M 2.59M USD 0 -$0.01 -0.006 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
0
$3.51M 2.32M USD $1.56M 1.03M USD $0.01 0.0079 USD $0.01 0.0086 USD $3.51M 2.32M USD 0 $0 0 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
0
$3.23M 2.14M USD $261.96K 173.38K USD $0.007 0.0046 USD $0.008 0.0052 USD $3.23M 2.14M USD 0 -$0.06 -0.03 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $289.65K 191.7K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.62M 1.73M USD $302.03K 199.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.62M 1.73M USD 0 -$0.08 -0.05 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.42M 1.6M USD $9.97K 6.6K USD $0.05 0.03 USD $0.05 0.03 USD $2.42M 1.6M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
+11.11
$2.37M 1.57M USD $121.28K 80.27K USD $0.02 0.01 USD $0.02 0.01 USD $2.37M 1.57M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.18M 1.44M USD $223.73K 148.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.18M 1.44M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$1.93M 1.28M USD $200K 132.37K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
0
$1.81M 1.2M USD $500K 330.93K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.81M 1.2M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.54M 1.02M USD $20.83K 13.79K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.54M 1.02M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici