Bourse : ASX Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (72)
ASX (72)
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (72)
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
Autres métaux précieux et mines (72)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $15.4 10.19 USD |
+0.52
|
$1.66B 1.1B USD | $2.37K 1.57K USD | $15.31 10.13 USD | $15.5 10.26 USD | $1.66B 1.1B USD | 51.33 | $0.3 0.2 USD | |
| 29Metals Limited 29M.AX | $0.3099 0.2 USD |
0
|
$418.26M 276.83M USD | $2.54M 1.68M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $418.26M 276.83M USD | 0 | -$0.24 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-2.75
|
$383.04M 253.52M USD | $210.43K 139.27K USD | $0.53 0.35 USD | $0.55 0.36 USD | $383.04M 253.52M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
0
|
$328.04M 217.12M USD | $123.51K 81.75K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
-6.67
|
$324.54M 214.8M USD | $2.39M 1.58M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $324.54M 214.8M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.7199 0.48 USD |
-2.04
|
$296.86M 196.48M USD | $1.04M 686.06K USD | $0.7199 0.47 USD | $0.75 0.5 USD | $296.86M 196.48M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5699 0.38 USD |
-2.56
|
$288.39M 190.87M USD | $1.46M 966.77K USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $288.39M 190.87M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-2.5
|
$251.63M 166.54M USD | $945.34K 625.68K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $251.63M 166.54M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
-1.56
|
$226.32M 149.79M USD | $1.29M 855.68K USD | $0.32 0.21 USD | $0.34 0.22 USD | $226.32M 149.79M USD | 15.75 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.02
|
$198.53M 131.4M USD | $27.17K 17.98K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $198.53M 131.4M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $270.69K 179.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-7.41
|
$154.91M 102.53M USD | $6.82M 4.52M USD | $0.07 0.05 USD | $0.08 0.06 USD | $154.91M 102.53M USD | 1.50 | $0.05 0.03 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.03 USD |
0
|
$136.64M 90.44M USD | $2.07M 1.37M USD | $0.05 0.03 USD | $0.05 0.03 USD | $136.64M 90.44M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.3499 0.23 USD |
-5.41
|
$121.32M 80.29M USD | $560.93K 371.25K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $121.32M 80.29M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
-2.08
|
$119.53M 79.11M USD | $119.23K 78.91K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $119.53M 79.11M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.4299 0.28 USD |
-1.16
|
$97.07M 64.24M USD | $186.08K 123.16K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $97.07M 64.24M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
-1.16
|
$54.63M 36.16M USD | $6.79K 4.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.63M 36.16M USD | 1.06 | $0.08 0.05 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+3.23
|
$45.49M 30.11M USD | $11.17K 7.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.49M 30.11M USD | 0 | -$0.1 -0.06 USD | |
| Midas Minerals Limited MM1.AX | $0.27 0.18 USD |
0
|
$41.17M 27.25M USD | $182.05K 120.49K USD | $0.26 0.17 USD | $0.27 0.18 USD | $41.17M 27.25M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
+1.61
|
$38.58M 25.53M USD | $31.69K 20.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.58M 25.53M USD | 0 | -$0.07 -0.04 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+4.55
|
$38.34M 25.38M USD | $434.52K 287.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.34M 25.38M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.2 0.13 USD |
+5.26
|
$32.12M 21.26M USD | $544.83K 360.6K USD | $0.19 0.12 USD | $0.2 0.13 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.96M 21.15M USD | $153.64K 101.68K USD | $0.04 0.02 USD | $0.04 0.02 USD | $31.96M 21.15M USD | 3.60 | $0.01 0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.08999 0.06 USD |
+3.3
|
$29.24M 19.35M USD | $181.44K 120.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.24M 19.35M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $31.63K 20.93K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
-3.7
|
$25.92M 17.15M USD | $24.43K 16.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-3.57
|
$25.42M 16.83M USD | $48.2K 31.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $25.42M 16.83M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
-3.33
|
$23.46M 15.53M USD | $63.07K 41.75K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $23.46M 15.53M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
-2.08
|
$20.29M 13.43M USD | $656K 434.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.29M 13.43M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
0
|
$18.93M 12.53M USD | $375.94K 248.82K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.93M 12.53M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
0
|
$17.25M 11.42M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.25M 11.42M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $34.73M 22.99M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
+7.35
|
$13.38M 8.86M USD | $7.06M 4.67M USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.38M 8.86M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.08 0.05 USD |
+4.11
|
$10.5M 6.95M USD | $38.54K 25.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.5M 6.95M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.43M 6.24M USD | $295.04K 195.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $60K 39.71K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
-1.41
|
$7.59M 5.03M USD | $173.65K 114.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.59M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $590.86K 391.07K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
0
|
$7.2M 4.76M USD | $8.92K 5.9K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-3.03
|
$7.08M 4.69M USD | $162.73K 107.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.16 0.11 USD |
+3.23
|
$6.46M 4.28M USD | $625 413.66 USD | $0.16 0.11 USD | $0.16 0.11 USD | $6.46M 4.28M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.06M 4.01M USD | $355.24K 235.12K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.06M 4.01M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $47.62K 31.52K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
0
|
$5.47M 3.62M USD | $45.05K 29.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.47M 3.62M USD | 0 | -$0.03 -0.01 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $197.25K 130.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
0
|
$4.94M 3.27M USD | $357.58K 236.66K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
+5
|
$4.93M 3.26M USD | $25.01K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.93M 3.26M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
-4.17
|
$4.77M 3.16M USD | $246.49K 163.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.77M 3.16M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-10
|
$4.28M 2.84M USD | $21.28K 14.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
+2.08
|
$4.28M 2.83M USD | $2.91M 1.92M USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.28M 2.83M USD | 0 | -$0.08 -0.05 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0086 USD |
-13.33
|
$3.91M 2.59M USD | $21.74M 14.39M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
0
|
$3.51M 2.32M USD | $575.01K 380.57K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $20K 13.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $10.07K 6.66K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.007 0.0046 USD |
+16.67
|
$2.83M 1.87M USD | $125.63K 83.15K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.83M 1.87M USD | 0 | -$0.06 -0.03 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.04 USD |
-3.64
|
$2.79M 1.85M USD | $51.14K 33.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.79M 1.85M USD | 0 | -$0.05 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.73M 1.81M USD | $131.71K 87.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.93M 1.28M USD | $12.65K 8.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.02 USD |
-4.17
|
$1.93M 1.28M USD | $384.95K 254.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
-50
|
$903.63K 598.07K USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $903.63K 598.07K USD | 0 | -$0.01 -0.006 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}