Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (63)
- {{country.name}}
- Tous les pays
- Australie (63)
ASX (63)
- {{item.name}}
- Tous marchés
- ASX (63)
Matériaux de base (63)
- {{item.name}}
- Tous secteur
- Matériaux de base (63)
Autres métaux précieux et mines (63)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
0
|
A$1.73B 1.21B USD | A$9.10M 6.36M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.73B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.69 9.56 USD |
+0.07
|
A$1.47B 1.03B USD | A$427.00 298.29 USD | A$13.68 9.56 USD | A$13.80 9.64 USD | A$1.47B 1.03B USD | 5.61 | A$2.44 1.7 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.27 0.89 USD |
-0.39
|
A$659.56M 460.75M USD | A$559.97K 391.18K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$659.56M 460.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
+0.26
|
A$607.79M 424.58M USD | A$383.31K 267.77K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$607.79M 424.58M USD | 25.40 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.43 0.3 USD |
-5.56
|
A$572.31M 399.8M USD | A$778.73K 543.99K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$572.31M 399.8M USD | 0 | -A$0.02 -0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$446.27M 311.75M USD | A$1.15M 800.78K USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$446.27M 311.75M USD | 12.75 | A$0.02 0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.32 USD |
-3.83
|
A$445.56M 311.26M USD | A$277.75K 194.03K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$445.56M 311.26M USD | 0 | A$0.00 0 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
-2.44
|
A$397.78M 277.88M USD | A$195.14K 136.32K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$397.78M 277.88M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$338.78M 236.66M USD | A$202.26K 141.29K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$338.78M 236.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
+1.6
|
A$309.73M 216.37M USD | A$271.59K 189.72K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$309.73M 216.37M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$263.57M 184.12M USD | A$2.30M 1.6M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$263.57M 184.12M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$40.75K 28.47K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$254.27M 177.62M USD | 0 | -A$0.08 -0.05 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.85 0.59 USD |
-3.41
|
A$205.11M 143.28M USD | A$242.18K 169.18K USD | A$0.84 0.59 USD | A$0.94 0.66 USD | A$205.11M 143.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.58 0.4 USD |
-4.96
|
A$158.77M 110.91M USD | A$203.92K 142.45K USD | A$0.57 0.39 USD | A$0.62 0.43 USD | A$158.77M 110.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
-7.53
|
A$136.47M 95.33M USD | A$3.15M 2.2M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$136.47M 95.33M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$127.47M 89.05M USD | A$2.89M 2.02M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$127.47M 89.05M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.57 0.4 USD |
-5.79
|
A$116.90M 81.67M USD | A$453.73K 316.96K USD | A$0.55 0.38 USD | A$0.61 0.42 USD | A$116.90M 81.67M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$92.24M 64.44M USD | A$35.50K 24.8K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$92.24M 64.44M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$83.51M 58.34M USD | A$120.04K 83.85K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$83.51M 58.34M USD | 4.16 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
+24.77
|
A$60.71M 42.41M USD | A$16.32M 11.4M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$60.71M 42.41M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$50.11M 35M USD | A$149.53K 104.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$50.11M 35M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$40.83M 28.52M USD | A$848.98K 593.07K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$40.83M 28.52M USD | 2.39 | A$0.01 0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$36.05M 25.19M USD | A$2.22M 1.55M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$36.05M 25.19M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.09 0.06 USD |
-3.26
|
A$35.18M 24.57M USD | A$336.96K 235.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.18M 24.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$34.70M 24.24M USD | A$8.43K 5.89K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$34.70M 24.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$30.24M 21.13M USD | A$9.06K 6.33K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$30.24M 21.13M USD | 0 | -A$0.05 -0.03 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.57M 17.86M USD | A$629.29K 439.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.57M 17.86M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$23.44M 16.37M USD | A$61.67K 43.08K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$23.44M 16.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-7.81
|
A$22.13M 15.46M USD | A$1.37M 957.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.13M 15.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$19.50M 13.62M USD | A$98.00K 68.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.50M 13.62M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$18.20M 12.71M USD | A$429.18K 299.81K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.20M 12.71M USD | 3.00 | A$0.03 0.02 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$15.19M 10.61M USD | A$223.09K 155.84K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.19M 10.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$14.82M 10.35M USD | A$481.84K 336.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.82M 10.35M USD | 0.32 | A$0.07 0.05 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.64M 10.23M USD | A$14.29K 9.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.64M 10.23M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$14.41M 10.06M USD | A$133.31K 93.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$14.38M 10.04M USD | A$142.62K 99.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.38M 10.04M USD | 0 | A$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.85M 8.98M USD | A$35.21K 24.6K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$12.52M 8.75M USD | A$482.83K 337.29K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$12.52M 8.75M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.05M 8.42M USD | A$169.40K 118.34K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$12.05M 8.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.81M 7.55M USD | A$2.71K 1.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.81M 7.55M USD | 0 | -A$0.03 -0.02 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$10.65M 7.44M USD | A$1.31M 911.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.65M 7.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$705.04K 492.52K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$10.13M 7.08M USD | A$270.00K 188.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$10.13M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$9.64M 6.74M USD | A$100.00K 69.86K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.64M 6.74M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.53M 5.96M USD | A$345.00K 241.01K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.53M 5.96M USD | 0 | A$0.00 0 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$8.41M 5.87M USD | A$507.11K 354.25K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.41M 5.87M USD | 0 | A$0.00 0 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.15M 5.69M USD | A$133.79K 93.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.01M 5.6M USD | A$50.00K 34.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.01M 5.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$6.89M 4.81M USD | A$43.07K 30.09K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.89M 4.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.17 0.12 USD |
0
|
A$6.66M 4.65M USD | A$1.84K 1.28K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$6.66M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.25M 4.37M USD | A$200.00K 139.71K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.25M 4.37M USD | 0 | A$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.47M 3.82M USD | A$603.55K 421.62K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.47M 3.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.79M USD | A$127.58K 89.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.74M 3.31M USD | A$45.84K 32.02K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.74M 3.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.60M 3.21M USD | A$1.12M 781.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$1.33K 925.6 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$37.00K 25.85K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}