$2.32T
Capitalisation boursière totale
$65.74B
Volume total
BTC 56.63%     ETH 8.91%
Prépondérance

Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Minerals 260 Limited MI6.AX AU A$0.94 0.62 USD
+9.53
A$2.13B 1.41B USD A$7.82M 5.18M USD A$0.87 0.58 USD A$0.95 0.63 USD A$2.13B 1.41B USD 0 -A$0.02 -0.01 USD
au Zimplats Holdings Limited ZIM.AX AU A$15.15 10.03 USD
+3.06
A$1.63B 1.08B USD A$10.20K 6.75K USD A$15.00 9.93 USD A$15.43 10.21 USD A$1.63B 1.08B USD 6.31 A$2.40 1.59 USD
au Larvotto Resources Limited LRV.AX AU A$1.34 0.88 USD
+8.98
A$692.93M 458.62M USD A$1.45M 957.95K USD A$1.27 0.84 USD A$1.36 0.9 USD A$692.93M 458.62M USD 0 -A$0.04 -0.02 USD
au Forrestania Resources Limited FRS.AX AU A$0.51 0.34 USD
+7.37
A$680.10M 450.13M USD A$2.86M 1.89M USD A$0.48 0.32 USD A$0.52 0.34 USD A$680.10M 450.13M USD 0 -A$0.02 -0.01 USD
au Santana Minerals Limited SMI.AX AU A$0.60 0.39 USD
+5.31
A$586.53M 388.2M USD A$876.08K 579.84K USD A$0.56 0.37 USD A$0.60 0.39 USD A$586.53M 388.2M USD 0 A$0.00 0 USD
au AIC Mines Limited A1M.AX AU A$0.68 0.45 USD
+9.68
A$542.38M 358.98M USD A$862.66K 570.96K USD A$0.65 0.43 USD A$0.68 0.45 USD A$542.38M 358.98M USD 22.66 A$0.03 0.02 USD
29Metals Limited 29Metals Limited 29M.AX AU A$0.27 0.18 USD
+5.88
A$472.52M 312.74M USD A$4.49M 2.97M USD A$0.26 0.17 USD A$0.28 0.18 USD A$472.52M 312.74M USD 13.50 A$0.02 0.01 USD
au Antipa Minerals Limited AZY.AX AU A$0.65 0.43 USD
+4
A$430.75M 285.09M USD A$858.25K 568.04K USD A$0.63 0.41 USD A$0.66 0.44 USD A$430.75M 285.09M USD 0 -A$0.01 -0.006 USD
Medallion Metals Limited Medallion Metals Limited MM8.AX AU A$0.46 0.3 USD
+13.75
A$362.42M 239.87M USD A$2.54M 1.68M USD A$0.42 0.28 USD A$0.46 0.3 USD A$362.42M 239.87M USD 0 -A$0.02 -0.01 USD
au Challenger Gold Limited CEL.AX AU A$0.14 0.09 USD
+7.69
A$341.44M 225.98M USD A$2.56M 1.69M USD A$0.14 0.09 USD A$0.15 0.1 USD A$341.44M 225.98M USD 0 A$0.00 0 USD
au Strickland Metals Limited STK.AX AU A$0.10 0.07 USD
+7.37
A$268.84M 177.94M USD A$7.29M 4.83M USD A$0.10 0.06 USD A$0.11 0.07 USD A$268.84M 177.94M USD 0 A$0.00 0 USD
au Bougainville Copper Limited BOC.AX AU A$0.64 0.42 USD
0
A$256.68M 169.89M USD A$124.19K 82.2K USD A$0.64 0.42 USD A$0.67 0.44 USD A$256.68M 169.89M USD 0 -A$0.01 -0.006 USD
Alicanto Minerals Limited Alicanto Minerals Limited AQI.AX AU A$1.49 0.99 USD
+5.67
A$247.43M 163.76M USD A$299.49K 198.22K USD A$1.48 0.98 USD A$1.55 1.03 USD A$247.43M 163.76M USD 0 -A$0.08 -0.05 USD
au Midas Minerals Limited MM1.AX AU A$0.97 0.64 USD
+7.78
A$234.06M 154.92M USD A$504.35K 333.81K USD A$0.92 0.61 USD A$0.97 0.64 USD A$234.06M 154.92M USD 0 -A$0.02 -0.01 USD
au Carnaby Resources Limited CNB.AX AU A$0.70 0.46 USD
+8.59
A$191.90M 127.01M USD A$931.06K 616.23K USD A$0.65 0.43 USD A$0.70 0.46 USD A$191.90M 127.01M USD 0 -A$0.04 -0.02 USD
au G50 Corp Limited G50.AX AU A$0.75 0.49 USD
-1.97
A$152.77M 101.11M USD A$226.51K 149.92K USD A$0.75 0.49 USD A$0.77 0.51 USD A$152.77M 101.11M USD 0 -A$0.03 -0.01 USD
au Manuka Resources Limited MKR.AX AU A$0.09 0.06 USD
+18.99
A$149.16M 98.72M USD A$11.08M 7.33M USD A$0.09 0.06 USD A$0.10 0.06 USD A$149.16M 98.72M USD 0 -A$0.02 -0.01 USD
Investigator Silver Limited Investigator Silver Limited IVR.AX AU A$0.06 0.04 USD
+7.84
A$143.08M 94.7M USD A$10.49M 6.95M USD A$0.05 0.04 USD A$0.06 0.04 USD A$143.08M 94.7M USD 0 A$0.00 0 USD
Austral Gold Limited Austral Gold Limited AGD.AX AU A$0.14 0.09 USD
+20
A$90.19M 59.7M USD A$532.49K 352.43K USD A$0.13 0.08 USD A$0.14 0.09 USD A$90.19M 59.7M USD 4.50 A$0.03 0.02 USD
Hammer Metals Limited Hammer Metals Limited HMX.AX AU A$0.06 0.04 USD
+5.66
A$49.99M 33.09M USD A$5.30M 3.51M USD A$0.05 0.04 USD A$0.06 0.04 USD A$49.99M 33.09M USD 0 A$0.00 0 USD
au Cannindah Resources Limited CAE.AX AU A$0.03 0.02 USD
0
A$48.68M 32.22M USD A$984.23K 651.42K USD A$0.03 0.02 USD A$0.03 0.02 USD A$48.68M 32.22M USD 0 A$0.00 0 USD
au Argent Minerals Limited ARD.AX AU A$0.03 0.02 USD
+18.18
A$44.23M 29.27M USD A$4.43M 2.94M USD A$0.02 0.02 USD A$0.03 0.02 USD A$44.23M 29.27M USD 2.60 A$0.01 0.006 USD
PTR Minerals Ltd PTR Minerals Ltd PTR.AX AU A$0.10 0.07 USD
0
A$39.51M 26.15M USD A$100.11K 66.26K USD A$0.10 0.07 USD A$0.10 0.07 USD A$39.51M 26.15M USD 0 -A$0.01 -0.006 USD
au Locksley Resources Limited LKY.AX AU A$0.08 0.05 USD
+3.85
A$30.38M 20.1M USD A$1.17M 777.65K USD A$0.08 0.05 USD A$0.08 0.05 USD A$30.38M 20.1M USD 0 -A$0.04 -0.02 USD
au Ballymore Resources Limited BMR.AX AU A$0.13 0.08 USD
0
A$28.97M 19.17M USD A$268.29K 177.57K USD A$0.13 0.08 USD A$0.14 0.09 USD A$28.97M 19.17M USD 0 -A$0.01 -0.006 USD
au Cosmos Exploration Limited C1X.AX AU A$0.12 0.08 USD
+4.55
A$27.82M 18.41M USD A$46.20K 30.58K USD A$0.12 0.08 USD A$0.12 0.08 USD A$27.82M 18.41M USD 0 -A$0.05 -0.03 USD
au Rimfire Pacific Mining Limited RIM.AX AU A$0.01 0.0066 USD
-9.09
A$27.73M 18.36M USD A$264.35K 174.96K USD A$0.01 0.0066 USD A$0.01 0.0066 USD A$27.73M 18.36M USD 0 A$0.00 0 USD
au BPM Minerals Limited BPM.AX AU A$0.20 0.13 USD
+8.11
A$26.04M 17.23M USD A$339.96K 225K USD A$0.19 0.13 USD A$0.21 0.14 USD A$26.04M 17.23M USD 0 -A$0.04 -0.02 USD
au Great Southern Mining Limited GSN.AX AU A$0.02 0.01 USD
+11.76
A$22.09M 14.62M USD A$2.55M 1.69M USD A$0.02 0.01 USD A$0.02 0.01 USD A$22.09M 14.62M USD 0 A$0.00 0 USD
au Lode Resources Ltd LDR.AX AU A$0.11 0.07 USD
0
A$21.23M 14.05M USD A$257.42K 170.38K USD A$0.10 0.07 USD A$0.11 0.07 USD A$21.23M 14.05M USD 3.50 A$0.03 0.02 USD
au Future Metals NL FME.AX AU A$0.02 0.01 USD
+12.5
A$17.25M 11.42M USD A$790.93K 523.48K USD A$0.02 0.01 USD A$0.02 0.01 USD A$17.25M 11.42M USD 0 A$0.00 0 USD
au Empire Resources Limited ERL.AX AU A$0.01 0.0052 USD
0
A$16.70M 11.05M USD A$1.32M 873.65K USD A$0.01 0.0052 USD A$0.01 0.0052 USD A$16.70M 11.05M USD 0 A$0.00 0 USD
Godolphin Resources Limited Godolphin Resources Limited GRL.AX AU A$0.02 0.01 USD
0
A$16.10M 10.66M USD A$2.14M 1.42M USD A$0.02 0.01 USD A$0.02 0.01 USD A$16.10M 10.66M USD 0 -A$0.01 -0.006 USD
au Indiana Resources Limited IDA.AX AU A$0.02 0.02 USD
-14.29
A$15.46M 10.23M USD A$2.65M 1.75M USD A$0.02 0.02 USD A$0.03 0.02 USD A$15.46M 10.23M USD 0.34 A$0.07 0.05 USD
au Taruga Minerals Limited TAR.AX AU A$0.02 0.01 USD
-5.56
A$15.23M 10.08M USD A$2.07M 1.37M USD A$0.02 0.01 USD A$0.02 0.01 USD A$15.23M 10.08M USD 0 A$0.00 0 USD
Talisman Mining Limited Talisman Mining Limited TLM.AX AU A$0.07 0.05 USD
+1.37
A$13.94M 9.22M USD A$151.97K 100.58K USD A$0.07 0.05 USD A$0.07 0.05 USD A$13.94M 9.22M USD 0 -A$0.01 -0.006 USD
Scorpion Minerals Limited Scorpion Minerals Limited SCN.AX AU A$0.03 0.02 USD
0
A$13.56M 8.97M USD A$242.04K 160.2K USD A$0.03 0.02 USD A$0.03 0.02 USD A$13.56M 8.97M USD 0 A$0.00 0 USD
Platina Resources Limited Platina Resources Limited PGM.AX AU A$0.02 0.01 USD
-5
A$12.25M 8.11M USD A$826.82K 547.24K USD A$0.02 0.01 USD A$0.02 0.01 USD A$12.25M 8.11M USD 0 -A$0.01 -0.006 USD
au Dundas Minerals Limited DUN.AX AU A$0.05 0.03 USD
0
A$11.52M 7.62M USD A$287.58K 190.34K USD A$0.05 0.03 USD A$0.05 0.03 USD A$11.52M 7.62M USD 0 -A$0.03 -0.01 USD
Canterbury Resources Limited Canterbury Resources Limited CBY.AX AU A$0.04 0.03 USD
0
A$11.17M 7.39M USD A$26.99K 17.87K USD A$0.04 0.03 USD A$0.04 0.03 USD A$11.17M 7.39M USD 0 -A$0.01 -0.006 USD
au Raiden Resources Limited RDN.AX AU A$0.00 0.0019 USD
-14.29
A$10.35M 6.85M USD A$3.06M 2.03M USD A$0.00 0.0019 USD A$0.00 0.0026 USD A$10.35M 6.85M USD 0 A$0.00 0 USD
au Orange Minerals NL OMX.AX AU A$0.05 0.03 USD
+4.17
A$9.94M 6.58M USD A$99.39K 65.78K USD A$0.05 0.03 USD A$0.05 0.03 USD A$9.94M 6.58M USD 0 -A$0.01 -0.006 USD
au Rubix Resources Limited RB6.AX AU A$0.16 0.1 USD
0
A$9.52M 6.3M USD A$152.00 100.6 USD A$0.16 0.1 USD A$0.16 0.1 USD A$9.52M 6.3M USD 0 -A$0.03 -0.01 USD
au Moho Resources Limited MOH.AX AU A$0.01 0.0059 USD
0
A$9.46M 6.26M USD A$149.90K 99.21K USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$9.46M 6.26M USD 0 A$0.00 0 USD
au TechGen Metals Ltd TG1.AX AU A$0.02 0.02 USD
+20
A$9.02M 5.97M USD A$3.30M 2.19M USD A$0.02 0.01 USD A$0.03 0.02 USD A$9.02M 5.97M USD 0 -A$0.01 -0.006 USD
au LCL Resources Limited LCL.AX AU A$0.01 0.0046 USD
0
A$8.44M 5.59M USD A$267.12K 176.8K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$8.44M 5.59M USD 0 A$0.00 0 USD
au Kingfisher Mining Limited KFM.AX AU A$0.08 0.05 USD
-4.71
A$8.43M 5.58M USD A$7.14K 4.73K USD A$0.08 0.05 USD A$0.08 0.05 USD A$8.43M 5.58M USD 0 -A$0.01 -0.006 USD
au Gibb River Diamonds Limited GIB.AX AU A$0.04 0.03 USD
+5.56
A$8.15M 5.4M USD A$10.00K 6.62K USD A$0.04 0.03 USD A$0.04 0.03 USD A$8.15M 5.4M USD 0 A$0.00 0 USD
au Peako Limited PKO.AX AU A$0.00 0.0033 USD
-9.09
A$7.44M 4.92M USD A$650.70K 430.67K USD A$0.00 0.0033 USD A$0.01 0.0039 USD A$7.44M 4.92M USD 0 A$0.00 0 USD
au Alvo Minerals Limited ALV.AX AU A$0.03 0.02 USD
+7.14
A$7.32M 4.85M USD A$110.00K 72.8K USD A$0.03 0.02 USD A$0.03 0.02 USD A$7.32M 4.85M USD 0 -A$0.02 -0.01 USD
au Ronin Resources Ltd RON.AX AU A$0.18 0.12 USD
0
A$7.07M 4.68M USD A$5.53K 3.66K USD A$0.18 0.12 USD A$0.18 0.12 USD A$7.07M 4.68M USD 0 -A$0.01 -0.006 USD
au Rincon Resources Limited RCR.AX AU A$0.02 0.01 USD
-5.56
A$6.64M 4.39M USD A$330.03K 218.43K USD A$0.02 0.01 USD A$0.02 0.01 USD A$6.64M 4.39M USD 0 -A$0.01 -0.006 USD
au Infinity Metals Limited INF.AX AU A$0.01 0.0079 USD
0
A$5.75M 3.81M USD A$61.11K 40.45K USD A$0.01 0.0072 USD A$0.01 0.0079 USD A$5.75M 3.81M USD 0 -A$0.04 -0.02 USD
au Askari Metals Limited AS2.AX AU A$0.01 0.0046 USD
-12.5
A$5.47M 3.62M USD A$42.00K 27.8K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$5.47M 3.62M USD 0 A$0.00 0 USD
au M3 Mining Limited M3M.AX AU A$0.03 0.02 USD
+4.17
A$5.22M 3.45M USD A$272.20K 180.16K USD A$0.03 0.02 USD A$0.03 0.02 USD A$5.22M 3.45M USD 0 -A$0.02 -0.01 USD
au Avira Resources Limited AVW.AX AU A$0.01 0.0059 USD
+5.88
A$5.18M 3.43M USD A$225.96K 149.55K USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$5.18M 3.43M USD 0 A$0.00 0 USD
au Coppermoly Limited COY.AX AU A$0.00 0.0026 USD
0
A$3.53M 2.34M USD A$4.01M 2.65M USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$3.53M 2.34M USD 0 A$0.00 0 USD
au Panther Metals Ltd PNT.AX AU A$0.01 0.0039 USD
0
A$2.45M 1.62M USD A$2.44M 1.61M USD A$0.01 0.0039 USD A$0.01 0.0046 USD A$2.45M 1.62M USD 0 A$0.00 0 USD
au Newfield Resources Ltd NWF.AX AU A$0.09 0.06 USD
0
A$83.72M 55.41M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$83.72M 55.41M USD 0 A$0.00 0 USD
au Raptor Metals Limited EMS.AX AU A$0.06 0.04 USD
0
A$33.06M 21.88M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$33.06M 21.88M USD 0 A$0.00 0 USD
au Burgundy Diamond Mines Limited BDM.AX AU A$0.02 0.01 USD
0
A$24.17M 16M USD A$2.28M 1.51M USD A$0.01 0.0092 USD A$0.02 0.01 USD A$24.17M 16M USD 0 -A$0.14 -0.09 USD
au European Resources Limited PRS.AX AU A$0.01 0.0086 USD
0
A$6.81M 4.5M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$6.81M 4.5M USD 0 A$0.00 0 USD
au Vita Resources NL BMO.AX AU A$0.05 0.03 USD
0
A$3.44M 2.27M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$3.44M 2.27M USD 0 A$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency