Страница результатов 18 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2092)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
Материалы (2092)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$1.22M — | $20K — | $0.004199 — | $0.004199 — | $1.22M — | 0 | $0 — | |
| Graphano Energy GELEF | $0.07 — |
-1.41
|
$1.2M — | $51.98K — | $0.07 — | $0.07 — | $1.2M — | 0 | -$0.02 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.007499 — |
0
|
$1.17M — | $10K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.04 — | |
| EcoLogix Resource EXRG | $0.0001 — |
+900
|
$1.14M — | $900K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Zinc One Resources ZZZOF | $0.55 — |
+543.27
|
$1.14M — | $6 — | $0.16 — | $0.16 — | $1.14M — | 0 | -$0.04 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.1 — | |
| Ridgestone Mining RIGMF | $0.07 — |
-14.43
|
$1.12M — | $2.25K — | $0.05999 — | $0.05999 — | $1.12M — | 0 | -$0.01 — | |
| Avidian Gold AVGDF | $0.08999 — |
0
|
$1.11M — | $2K — | $0.08999 — | $0.08999 — | $1.11M — | 0.74 | $0.12 — | |
| EnGold Mines GWRRF | $0.02 — |
0
|
$1.06M — | $62K — | $0.02999 — | $0.02999 — | $1.06M — | 0 | $0 — | |
| K9 Gold WDFCF | $0.08999 — |
0
|
$1.06M — | $900 — | $0.07 — | $0.08 — | $1.06M — | 0 | -$0.52 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $0 — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Edison Lithium EDDYF | $0.05 — |
0
|
$1.04M — | $2K — | $0.05999 — | $0.05999 — | $1.04M — | 0 | -$0.03 — | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Blue Note Mining BLNMF | $0.004 — |
-20
|
$1.02M — | $10K — | $0 — | $0.004 — | $1.02M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$1M — | $100 — | $0.02 — | $0.02 — | $1M — | 0 | -$0.01 — | |
| Southern Empire Resources SMPEF | $0.01 — |
0
|
$993.57K — | $27K — | $0.02 — | $0.02 — | $993.57K — | 0 | -$0.12 — | |
| RT Minerals Corp RTMFF | $0.08999 — |
0
|
$989.05K — | $5K — | $0.08999 — | $0.08999 — | $989.05K — | 0 | -$0.15 — | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$985.7K — | $30K — | $0.01 — | $0.01 — | $985.7K — | 1.00 | $0.01 — | |
| Go Metals GOCOF | $0.04 — |
0
|
$983.78K — | $39.81K — | $0.02999 — | $0.04 — | $983.78K — | 0 | $0 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $3K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$961.49K — | $5K — | $0.04 — | $0.04 — | $961.49K — | 0 | -$0.01 — | |
| Rival RVTI | $0.02 — |
+27.8
|
$956.66K — | $45.23K — | $0.02 — | $0.05 — | $956.66K — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.11 — |
0
|
$951.5K — | $108 — | $0.3099 — | $0.3099 — | $951.5K — | 0.073 | $1.56 — | |
| Teras Resources TRARF | $0.0035 — |
-12.5
|
$948.76K — | $6.51K — | $0.0035 — | $0.0035 — | $948.76K — | 0 | -$0.07 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| EGR Exploration CDNMF | $0.0005999 — |
0
|
$913.95K — | $118 — | $0.0005999 — | $0.0005999 — | $913.95K — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$909.88K — | $1 — | $0.01 — | $0.01 — | $909.88K — | 0 | -$0.05 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $10K — | $0.004 — | $0.004 — | $891.12K — | 0 | $0 — | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $1.27K — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Advanced Gold Exploration AUHIF | $0.0061 — |
0
|
$871.18K — | $100 — | $0.0061 — | $0.0061 — | $871.18K — | 0 | -$0.01 — | |
| Lovitt Resources LRCFF | $0.02 — |
0
|
$870.96K — | $0 — | $0 — | $0 — | $870.96K — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$863.13K — | $12K — | $0.02999 — | $0.02999 — | $863.13K — | 0 | -$0.02 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$858.12K — | $1.25K — | $0.02 — | $0.02 — | $858.12K — | 0 | -$0.01 — | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $300 — | $0.02999 — | $0.02999 — | $839.86K — | 0 | $0 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $22K — | $0 — | $0 — | $838.34K — | 0 | $0 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$821.79K — | $10K — | $0.02999 — | $0.02999 — | $821.79K — | 2.25 | $0.01 — | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
| New Guinea Gold NGUGF | $0.0001 — |
+100
|
$801.63K — | $73.84K — | $0 — | $0 — | $801.63K — | 0 | $0 — | |
| Dana Resources DANR | $0.0001 — |
+900
|
$795.94K — | $2.2K — | $0 — | $0 — | $795.94K — | 0 | $0 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Great Basin Energies GBEI | $0.04 — |
0
|
$765.66K — | $1K — | $0.04 — | $0.04 — | $765.66K — | 0 | $0 — | |
| Wolverine Resources WOLV | $0.0061 — |
-56.74
|
$763.87K — | $17.5K — | $0.0061 — | $0.0061 — | $763.87K — | 0 | $0 — | |
| Xander Resources XNDRF | $0.32 — |
0
|
$749.06K — | $70 — | $0.2099 — | $0.2099 — | $749.06K — | 0 | -$0.58 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$737.33K — | $6 — | $0.1 — | $0.1 — | $737.33K — | 0 | -$1.32 — | |
| Magna Gold MGLQF | $0.008 — |
0
|
$734.08K — | $0 — | $0 — | $0 — | $734.08K — | 0 | $0 — | |
| Quadro Resources QDROF | $0.02 — |
+7.29
|
$729.06K — | $333 — | $0.02999 — | $0.02999 — | $729.06K — | 0 | -$0.01 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $455K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Newpath Resources RDYFF | $0.02999 — |
0
|
$717.11K — | $1.5K — | $0.04 — | $0.04 — | $717.11K — | 0 | -$0.03 — | |
| Kermode Resources KMDRF | $0.008 — |
0
|
$714.74K — | $20K — | $0.008 — | $0.008 — | $714.74K — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.0002 — |
0
|
$705.47K — | $1K — | $0.02 — | $0.02 — | $705.47K — | 0 | -$0.01 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$693.43K — | $400 — | $0.0001 — | $0.0001 — | $693.43K — | 0 | $0 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.02999 — |
0
|
$678.17K — | $9.5K — | $0.01 — | $0.01 — | $678.17K — | 0 | -$0.04 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| QcX Gold QCXGF | $0.08999 — |
0
|
$665.58K — | $100K — | $0.01 — | $0.01 — | $665.58K — | 0 | $0 — | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| NexGen Mining Incorporated NXGM | $0.02 — |
+19900
|
$658.4K — | $29.32K — | $0.02 — | $0.02 — | $658.4K — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Radium Resources RADR | $0.01 — |
+9900.02
|
$653K — | $100 — | $0 — | $0 — | $653K — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0002999 — |
+200
|
$639.87K — | $100 — | $0.0001 — | $0.0001 — | $639.87K — | 0 | -$0.01 — | |
| Aloro Mining WLRMF | $0.002299 — |
0
|
$632.64K — | $10K — | $0.0002 — | $0.0002 — | $632.64K — | 0 | -$0.01 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$620.31K — | $400 — | $0.04 — | $0.04 — | $620.31K — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.003 — |
0
|
$609.45K — | $7 — | $0.1 — | $0.1 — | $609.45K — | 0 | -$0.03 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $0 — | $0 — | $0 — | $608.2K — | 0 | $0 — | |
| Polaris PIHN | $0.0001 — |
+233.33
|
$597.46K — | $515 — | $0 — | $0 — | $597.46K — | 0 | $0 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$584.99K — | $366 — | $0.01 — | $0.01 — | $584.99K — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.001 — |
+100
|
$578.36K — | $89.99K — | $0.001 — | $0.001 — | $578.36K — | 0 | $0 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Supreme Critical Metals VRCFF | $0.04 — |
0
|
$557.58K — | $12 — | $0.05 — | $0.05 — | $557.58K — | 0 | -$0.63 — | |
| Malaga MLGAF | $0.0002999 — |
+2900
|
$551.04K — | $200K — | $0 — | $0 — | $551.04K — | 0 | -$0.01 — | |
| Cross River Ventures CSRVF | $0.0035 — |
0
|
$526.1K — | $690K — | $0.0011 — | $0.0032 — | $526.1K — | 0 | $0 — | |
| Auscan Resources AHELF | $0.2 — |
+16.48
|
$508.03K — | $333 — | $0.19 — | $0.19 — | $508.03K — | 0 | -$0.03 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $4K — | $0.0001 — | $0.0001 — | $484.48K — | 0 | $0 — | |
| MGC Ventures MGCV | $0.02999 — |
0
|
$477.83K — | $94.86K — | $0.04 — | $0.04 — | $477.83K — | 0 | $0 — | |
| Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $2.11K — | $0.005 — | $0.007 — | $476.98K — | 0 | -$0.08 — | |
| Tonopah Divide Mining TODM | $0.2 — |
-42.86
|
$456.77K — | $14.19K — | $0.1499 — | $0.1499 — | $456.77K — | 0 | $0 — | |
| Ten Sixty Four MDSMF | $0.002 — |
0
|
$455.6K — | $0 — | $0 — | $0 — | $455.6K — | 0 | $0 — | |
| KGL Resources KOGMF | $0.05999 — |
0
|
$430.84K — | $0 — | $0 — | $0 — | $430.84K — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| A.I.S. Resources AISSF | $0.02 — |
0
|
$408.43K — | $100 — | $0.02 — | $0.02 — | $408.43K — | 0 | -$0.02 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$401.03K — | $1K — | $0.001 — | $0.001 — | $401.03K — | 0 | -$0.01 — | |
| International Metals Mining CYNXF | $0.04 — |
0
|
$385.3K — | $2.5K — | $0.04 — | $0.04 — | $385.3K — | 0 | -$0.46 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| Musk Metals EMSKF | $0.02999 — |
0
|
$373.94K — | $4K — | $0.02 — | $0.02 — | $373.94K — | 0 | -$0.12 — | |
| San Gold SGRCF | $0.0001 — |
+900
|
$373.39K — | $30K — | $0 — | $0 — | $373.39K — | 0 | -$0.02 — | |
| Silver Sands Resources SSRSF | $0.02 — |
-1.2
|
$358.13K — | $1K — | $0.02 — | $0.02 — | $358.13K — | 0 | -$0.01 — | |
| Portex Minerals STACF | $0.001699 — |
+1600
|
$348.47K — | $1K — | $0 — | $0 — | $348.47K — | 0.42 | $0 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Critical Reagent Processing GRXXF | $0.01 — |
0
|
$333.95K — | $2K — | $0.005 — | $0.005 — | $333.95K — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||