$3.6T
Capitalizzazione totale
$159.43B
Volume totale
BTC 62.60%     ETH 9.46%
Prevalenza di BTC

Pagina di risultati 18 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Eco Oro Minerals  GYSLF $0.007499
0
$1.17M $10K $0.01 $0.01 $1.17M 0 -$0.04
EcoLogix Resource  EXRG $0.0001
+900
$1.14M $900K $0.0001 $0.0001 $1.14M 0 $0
Zinc One Resources  ZZZOF $0.55
+543.27
$1.14M $6 $0.16 $0.16 $1.14M 0 -$0.04
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Graphano Energy  GELEF $0.07
0
$1.12M $40.71K $0.07 $0.07 $1.12M 0 -$0.02
International Iconic Gold Exploration  MFMLF $0.005599
-52.82
$1.11M $61.2K $0.005599 $0.01 $1.11M 0 -$0.01
Avidian Gold  AVGDF $0.08999
0
$1.11M $1K $0.05999 $0.05999 $1.11M 0.74 $0.12
Jade Leader  MCKRF $0.001799
0
$1.09M $4K $0.01 $0.01 $1.09M 0 $0
K9 Gold  WDFCF $0.08999
0
$1.06M $900 $0.07 $0.08 $1.06M 0 -$0.52
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $0 $0 $0 $1.05M 0 $0
Edison Lithium  EDDYF $0.05
0
$1.04M $2K $0.05999 $0.05999 $1.04M 0 -$0.03
Mansfelder Metals  MNSF $0.0001
0
$1.04M $500 $0.0001 $0.0001 $1.04M 0 $0
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Blue Note Mining  BLNMF $0.004
-20
$1.02M $10K $0 $0.004 $1.02M 0 -$0.01
Sky Gold  SRKZF $0.02
0
$1.01M $100 $0.02 $0.02 $1.01M 0 -$0.01
Southern Empire Resources  SMPEF $0.01
0
$994.83K $27K $0.02 $0.02 $994.83K 0 -$0.12
RT Minerals Corp  RTMFF $0.08999
0
$989.05K $5K $0.08999 $0.08999 $989.05K 0 -$0.15
Gossan Resources  GSSRF $0.01
0
$986.96K $60K $0.01 $0.01 $986.96K 1.00 $0.01
Go Metals  GOCOF $0.04
0
$983.78K $39.81K $0.02999 $0.04 $983.78K 0 $0
Affinity Gold  AFYG $0.0001
0
$978.52K $3K $0.0001 $0.0001 $978.52K 0 $0
Hanstone Gold  HANCF $0.02
0
$961.49K $5K $0.04 $0.04 $961.49K 0 -$0.01
Rival  RVTI $0.02
+27.8
$956.66K $45.23K $0.02 $0.05 $956.66K 0 $0
Montero Mining and Exploration  MXTRF $0.11
0
$951.5K $108 $0.3099 $0.3099 $951.5K 0.072 $1.57
Teras Resources  TRARF $0.0035
-12.5
$948.76K $6.51K $0.0035 $0.0035 $948.76K 0 -$0.07
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
EGR Exploration  CDNMF $0.0005999
0
$915.11K $118 $0.0005999 $0.0005999 $915.11K 0 -$0.01
Rochester Resources  RCTFF $0.02
0
$909.88K $1 $0.01 $0.01 $909.88K 0 -$0.05
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $10K $0.004 $0.004 $891.12K 0 $0
Organic Potash  OPCGF $0.0015
0
$889.3K $634 $0.0015 $0.0015 $889.3K 0 $0
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
Engineer Gold Mines  EGMLF $0.02
0
$859.22K $1.25K $0.02 $0.02 $859.22K 0 -$0.01
Silver Buckle Mines  SBUM $0.07
0
$839.86K $300 $0.02999 $0.02999 $839.86K 0 $0
American International Ventures  AIVN $0.0001
0
$838.34K $22K $0 $0 $838.34K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
GGX Gold  GGXXF $0.02
0
$821.79K $10K $0.02999 $0.02999 $821.79K 2.25 $0.01
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
New Guinea Gold  NGUGF $0.0001
+100
$801.63K $73.84K $0 $0 $801.63K 0 $0
Dana Resources  DANR $0.0001
+900
$795.94K $2.2K $0 $0 $795.94K 0 $0
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Bronco Resources  SLMZF $0.02999
0
$767.92K $12K $0.02999 $0.02999 $767.92K 0 -$0.02
Great Basin Energies  GBEI $0.04
0
$765.66K $1K $0.04 $0.04 $765.66K 0 $0
Xander Resources  XNDRF $0.32
0
$749.06K $70 $0.2099 $0.2099 $749.06K 0 -$0.58
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Serra Energy Metals  ESVNF $0.11
0
$738.27K $6 $0.1 $0.1 $738.27K 0 -$1.32
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Red Metal Resources  RMESF $0.01
0
$732.17K $366 $0.01 $0.01 $732.17K 0 -$0.01
Quadro Resources  QDROF $0.02
0
$729.99K $333 $0.02999 $0.02999 $729.99K 0 -$0.01
Mining Global  MNGG $0.0001
0
$722.52K $455K $0.0001 $0.0001 $722.52K 0 $0
Newpath Resources  RDYFF $0.02999
0
$717.11K $1.5K $0.04 $0.04 $717.11K 0 -$0.03
Kermode Resources  KMDRF $0.008
0
$714.74K $20K $0.008 $0.008 $714.74K 0 -$0.01
Canoe Mining Ventures  CNMVF $0.0002
0
$706.36K $1K $0.02 $0.02 $706.36K 0 -$0.01
Stans Energy  HREEF $0.0001
0
$694.32K $400 $0.0001 $0.0001 $694.32K 0 $0
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
New Destiny Mining  NDMCF $0.02999
0
$678.17K $9.5K $0.01 $0.01 $678.17K 0 -$0.04
Phosphate  PHOS $0.0001
0
$672.8K $31.1K $0.0001 $0.0001 $672.8K 0 -$0.67
QcX Gold  QCXGF $0.08999
0
$666.43K $100K $0.01 $0.01 $666.43K 0 $0
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
NexGen Mining Incorporated  NXGM $0.02
+19900
$658.4K $29.32K $0.02 $0.02 $658.4K 0 $0
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Radium Resources  RADR $0.01
+9900.02
$653K $100 $0 $0 $653K 0 $0
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Troy Resources  TRYRF $0.0002999
+200
$639.87K $100 $0.0001 $0.0001 $639.87K 0 -$0.01
Aloro Mining  WLRMF $0.002299
0
$633.45K $23.8K $0.004199 $0.004199 $633.45K 0 -$0.01
Discovery Harbour Resources  DCHRF $0.04
0
$621.1K $400 $0.04 $0.04 $621.1K 0 -$0.01
Greenhawk Resources  VGGOF $0.003
0
$610.22K $7 $0.1 $0.1 $610.22K 0 -$0.03
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $0 $0 $0 $608.2K 0 $0
Polaris  PIHN $0.0001
+233.33
$597.46K $515 $0 $0 $597.46K 0 $0
Advanced Gold Exploration  AUHIF $0.0061
0
$581.52K $100 $0.0061 $0.0061 $581.52K 0 -$0.01
Earth Alive Clean  EACTF $0.001
+100
$578.36K $89.99K $0.001 $0.001 $578.36K 0 $0
Nortec Minerals  NMNZF $0.0016
0
$559.41K $19K $0.01 $0.01 $559.41K 0 -$0.01
Supreme Critical Metals  VRCFF $0.04
0
$558.29K $12 $0.05 $0.05 $558.29K 0 -$0.63
Malaga  MLGAF $0.0002999
+2900
$551.04K $200K $0 $0 $551.04K 0 -$0.01
Cross River Ventures  CSRVF $0.0035
0
$526.77K $690K $0.0011 $0.0032 $526.77K 0 $0
Auscan Resources  AHELF $0.2
+16.48
$508.03K $333 $0.19 $0.19 $508.03K 0 -$0.03
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
G&S Minerals  GSML $0.0001
0
$484.48K $4K $0.0001 $0.0001 $484.48K 0 $0
MGC Ventures  MGCV $0.02999
0
$477.83K $94.86K $0.04 $0.04 $477.83K 0 $0
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.007 $476.98K 0 -$0.08
Tonopah Divide Mining  TODM $0.2
-42.86
$456.77K $14.19K $0.1499 $0.1499 $456.77K 0 $0
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
KGL Resources  KOGMF $0.05999
0
$430.84K $0 $0 $0 $430.84K 0 $0
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
A.I.S. Resources  AISSF $0.02
0
$408.43K $100 $0.02 $0.02 $408.43K 0 -$0.02
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$405.81K $600 $0.04 $0.04 $405.81K 0 -$0.02
Jaeger Resources  BDRGF $0.001
0
$401.54K $1K $0.001 $0.001 $401.54K 0 -$0.01
International Metals Mining  CYNXF $0.04
+0.23
$385.8K $2.5K $0.04 $0.04 $385.8K 0 -$0.46
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
San Gold  SGRCF $0.0001
+900
$373.39K $30K $0 $0 $373.39K 0 -$0.02
Silver Sands Resources  SSRSF $0.02999
0
$368.25K $20K $0.02999 $0.02999 $368.25K 0 -$0.01
Graycliff Exploration  GRYCF $0.02
0
$352.2K $200 $0.02 $0.02 $352.2K 0 -$0.01
Portex Minerals  STACF $0.001699
+1600
$348.47K $1K $0 $0 $348.47K 0.42 $0
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $100 $0 $0 $340.25K 0 -$0.01
Critical Reagent Processing  GRXXF $0.01
0
$334.38K $2K $0.005 $0.005 $334.38K 0 -$0.07
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui