Result Page 18 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
First Au FRSAF | $0.0005 — |
0
|
$1.89M — | $640 — | $0.0005 — | $0.0005 — | $1.89M — | 0 | $0 — | |
Nevada Zinc GDSKF | $0.009599 — |
0
|
$1.88M — | $30K — | $0.009599 — | $0.009599 — | $1.88M — | 0 | $0 — | |
California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
Apex Resources SLMLF | $0.05 — |
0
|
$1.86M — | $5.97K — | $0.05 — | $0.05 — | $1.86M — | 0 | -$0.01 — | |
Jaxon Mining JXMNF | $0.004499 — |
0
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
Montauk Metals GAYGF | $0.01 — |
0
|
$1.84M — | $2K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.02 — | |
Pucara Gold PCRAF | $0.02 — |
0
|
$1.84M — | $7K — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.01 — | |
THEMAC Resources MACQF | $0.02 — |
0
|
$1.83M — | $1.5K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.12 — | |
Lithium Lion Metals GLIOF | $0.16 — |
0
|
$1.82M — | $2.5K — | $0.16 — | $0.16 — | $1.82M — | 0 | -$0.29 — | |
Nofire NFTI | $0.003 — |
0
|
$1.81M — | $201 — | $0.003 — | $0.003 — | $1.81M — | 0 | $0 — | |
Golden Sky Minerals LCKYF | $0.08999 — |
+2.27
|
$1.81M — | $10.59K — | $0.08 — | $0.08999 — | $1.81M — | 0 | -$0.03 — | |
Zincore Metals ZCRMF | $0.05 — |
0
|
$1.81M — | $666 — | $0.02999 — | $0.02999 — | $1.81M — | 0.29 | $0.17 — | |
Angstrom AGTT | $0.05 — |
0
|
$1.8M — | $15K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.03 — | |
American Sierra Gold AMNP | $0.0077 — |
0
|
$1.79M — | $74 — | $0.0077 — | $0.0077 — | $1.79M — | 0 | -$0.02 — | |
King Global Ventures KGLDF | $0.25 — |
0
|
$1.78M — | $3.5K — | $0.25 — | $0.25 — | $1.78M — | 0 | -$0.26 — | |
Lake Winn Resources EQTXF | $0.01 — |
0
|
$1.78M — | $26.06K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.03 — | |
EGR Exploration CDNMF | $0.02 — |
0
|
$1.78M — | $16.5K — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.03 — | |
Thunderstruck Resources THURF | $0.05999 — |
0
|
$1.77M — | $5K — | $0.05999 — | $0.05999 — | $1.77M — | 0 | -$0.02 — | |
Full Metal Minerals FLMTF | $0.02 — |
0
|
$1.75M — | $166 — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.01 — | |
Gossan Resources GSSRF | $0.02 — |
0
|
$1.72M — | $2K — | $0.02 — | $0.02 — | $1.72M — | 0 | $0 — | |
Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
Goldex Resources GDXRF | $0.04 — |
0
|
$1.71M — | $3.5K — | $0.04 — | $0.04 — | $1.71M — | 0 | -$0.01 — | |
Nobel Resources NBTRF | $0.01 — |
0
|
$1.7M — | $21.09K — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.02 — | |
WestKam Gold WKGFF | $0.05 — |
0
|
$1.65M — | $342 — | $0.05 — | $0.05 — | $1.65M — | 0 | -$0.01 — | |
EnGold Mines GWRRF | $0.02999 — |
0
|
$1.64M — | $12.7K — | $0.02999 — | $0.02999 — | $1.64M — | 0 | -$0.02 — | |
South Atlantic Gold JLRRF | $0.0011 — |
0
|
$1.61M — | $3K — | $0.0011 — | $0.0011 — | $1.61M — | 0 | -$0.01 — | |
Cerro Grande Mining CEGMF | $0.0016 — |
0
|
$1.61M — | $100 — | $0.0016 — | $0.0016 — | $1.61M — | 0 | $0 — | |
Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $2.9K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
Rio Silver RYOOF | $0.02 — |
0
|
$1.56M — | $100.18K — | $0.02 — | $0.02 — | $1.56M — | 0 | -$0.01 — | |
Outback Goldfields OZBKF | $0.02999 — |
0
|
$1.55M — | $100 — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.15 — | |
NewOrigin Gold TROIF | $0.02999 — |
0
|
$1.54M — | $2.4K — | $0.02999 — | $0.02999 — | $1.54M — | 0 | $0 — | |
Gold Port GPOTF | $0.02999 — |
0
|
$1.54M — | $10K — | $0.02999 — | $0.02999 — | $1.54M — | 0 | -$0.03 — | |
MacDonald Mines Exploration MCDMF | $0.04 — |
0
|
$1.53M — | $100 — | $0.04 — | $0.04 — | $1.53M — | 0 | -$0.01 — | |
International Prospect Ventures URANF | $0.02 — |
0
|
$1.51M — | $400 — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
Edison Lithium EDDYF | $0.07 — |
-20.46
|
$1.5M — | $375 — | $0.07 — | $0.07 — | $1.5M — | 0 | -$0.01 — | |
Sky Gold SRKZF | $0.02999 — |
0
|
$1.5M — | $8.68K — | $0.02999 — | $0.02999 — | $1.5M — | 0 | -$0.15 — | |
AXMIN AXMIF | $0.01 — |
0
|
$1.49M — | $312 — | $0.01 — | $0.01 — | $1.49M — | 0 | $0 — | |
Mexican Gold Mining MEXGF | $0.07 — |
+57.73
|
$1.49M — | $10.43K — | $0.05999 — | $0.07 — | $1.49M — | 0 | -$0.01 — | |
Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.47M — | $1K — | $0.02999 — | $0.02999 — | $1.47M — | 0 | -$0.01 — | |
Candelaria Mining CDELF | $0.009799 — |
0
|
$1.47M — | $7.5K — | $0.009799 — | $0.009799 — | $1.47M — | 0 | -$0.01 — | |
Star Gold SRGZ | $0.02 — |
-9.37
|
$1.46M — | $3K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
Intercontinental Gold and Metals GXMLF | $0.0001 — |
0
|
$1.45M — | $500 — | $0.0001 — | $0.0001 — | $1.45M — | 0 | -$0.11 — | |
Jade Leader MCKRF | $0.01 — |
0
|
$1.43M — | $1 — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | |
Belmont Resources BELMF | $0.0002 — |
0
|
$1.43M — | $337 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
Q-Gold Resources QGLDF | $0.02999 — |
0
|
$1.43M — | $10K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$0.02 — | |
West Mining WESMF | $0.1499 — |
+12.5
|
$1.41M — | $10.8K — | $0.1499 — | $0.1499 — | $1.41M — | 0 | -$0.13 — | |
Critical Reagent Processing GRXXF | $0.02 — |
0
|
$1.41M — | $72 — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.03 — | |
Avidian Gold AVGDF | $0.006799 — |
0
|
$1.37M — | $20K — | $0.006799 — | $0.006799 — | $1.37M — | 0 | $0 — | |
Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $10 — | $0.02 — | $0.02 — | $1.35M — | 0 | $0 — | |
MGC Ventures MGCV | $0.08999 — |
0
|
$1.34M — | $10K — | $0.08999 — | $0.08999 — | $1.34M — | 0 | $0 — | |
Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
Graphano Energy GELEF | $0.08 — |
0
|
$1.32M — | $99 — | $0.08 — | $0.08 — | $1.32M — | 0 | -$0.04 — | |
Hemlo Explorers CNOBF | $0.02 — |
0
|
$1.31M — | $10K — | $0.02 — | $0.02 — | $1.31M — | 0 | -$0.02 — | |
AuQ Gold Mining NSVLF | $0.04 — |
0
|
$1.29M — | $61.25K — | $0.04 — | $0.04 — | $1.29M — | 0 | -$0.01 — | |
Applied Graphene Materials APGMF | $0.02 — |
0
|
$1.29M — | $3K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$0.06 — | |
Pangolin Diamonds KGHZF | $0.006899 — |
0
|
$1.29M — | $2 — | $0.006899 — | $0.006899 — | $1.29M — | 0 | $0 — | |
MegaWatt Lithium and Battery Metals WALRF | $0.1199 — |
0
|
$1.27M — | $34 — | $0.1199 — | $0.1199 — | $1.27M — | 0 | $0 — | |
Slam Exploration SLMXF | $0.02 — |
0
|
$1.27M — | $20K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.01 — | |
Victory Battery Metals VRCFF | $0.05 — |
+24.76
|
$1.26M — | $14.57K — | $0.05 — | $0.05 — | $1.26M — | 0 | -$0.07 — | |
Firestone Ventures FSVEF | $0.02 — |
0
|
$1.25M — | $1.8K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
Akwaaba Mining CPKOF | $0.05999 — |
0
|
$1.23M — | $300 — | $0.05999 — | $0.05999 — | $1.23M — | 0 | -$0.01 — | |
Lupaka Gold LPKGF | $0.05999 — |
0
|
$1.23M — | $300 — | $0.05999 — | $0.05999 — | $1.23M — | 0 | -$0.01 — | |
37 Capital HHHEF | $0.08999 — |
0
|
$1.23M — | $310 — | $0.08999 — | $0.08999 — | $1.23M — | 0 | -$0.18 — | |
Esken ESKNF | $0.001199 — |
0
|
$1.22M — | $125K — | $0.001199 — | $0.001199 — | $1.22M — | 0 | -$0.1 — | |
EnerTeck ETCK | $0.02999 — |
0
|
$1.2M — | $400 — | $0.02999 — | $0.02999 — | $1.2M — | 0 | -$0.03 — | |
Emerald Plantation EMEXF | $0.004 — |
0
|
$1.2M — | $15.52K — | $0.004 — | $0.004 — | $1.2M — | 0.0016 | $2.38 — | |
Ridgestone Mining RIGMF | $0.08 — |
0
|
$1.2M — | $500 — | $0.08 — | $0.08 — | $1.2M — | 0 | -$0.15 — | |
GGX Gold GGXXF | $0.02999 — |
-9.33
|
$1.19M — | $206 — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.01 — | |
Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
Argentum Silver AGSVF | $0.02 — |
0
|
$1.19M — | $800 — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
Global Energy Metals GBLEF | $0.02 — |
-4.17
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.11 — | |
Blue Moon Metals BMOOF | $0.04 — |
0
|
$1.17M — | $10K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.01 — | |
Madoro Metals MSTXF | $0.006499 — |
0
|
$1.16M — | $10K — | $0.006499 — | $0.006499 — | $1.16M — | 0 | -$0.01 — | |
K9 Gold WDFCF | $0.13 — |
0
|
$1.15M — | $90 — | $0.13 — | $0.13 — | $1.15M — | 0 | -$0.25 — | |
Sixty North Gold Mining SXNTF | $0.04 — |
0
|
$1.15M — | $2K — | $0.04 — | $0.04 — | $1.15M — | 0 | -$0.04 — | |
International Metals Mining CYNXF | $0.04 — |
+35
|
$1.14M — | $9.03K — | $0.04 — | $0.04 — | $1.14M — | 0 | -$0.15 — | |
Masivo Silver GNYPF | $0.04 — |
0
|
$1.13M — | $2K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.03 — | |
Aurwest Resources AURWF | $0.01 — |
0
|
$1.12M — | $5.45K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | |
QcX Gold QCXGF | $0.01 — |
0
|
$1.12M — | $16.3K — | $0.01 — | $0.01 — | $1.12M — | 0 | $0 — | |
Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $4K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
Advanced Gold Exploration AUHIF | $0.02 — |
0
|
$1.08M — | $1.5K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.03 — | |
Orestone Mining ORESF | $0.0051 — |
0
|
$1.04M — | $3K — | $0.0051 — | $0.0051 — | $1.04M — | 0 | $0 — | |
Blue Star Opportunities BSTO | $0.0085 — |
0
|
$1.04M — | $350 — | $0.0085 — | $0.0085 — | $1.04M — | 4.25 | $0 — | |
Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
Aben Minerals ABNAF | $0.05 — |
0
|
$1.03M — | $1K — | $0.05 — | $0.05 — | $1.03M — | 0 | -$0.05 — | |
GoldON Resources NCMBF | $0.02999 — |
0
|
$1.03M — | $34K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | -$0.13 — | |
Troubadour Resources TROUF | $0.07 — |
0
|
$1.03M — | $8.78K — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.01 — | |
Newrange Gold NRGOF | $0.02 — |
0
|
$1.02M — | $7 — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.02 — | |
Avrupa Minerals AVPMF | $0.02 — |
0
|
$1.01M — | $625 — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
Flowery Gold Mines FLOD | $0.13 — |
0
|
$986.9K — | $1K — | $0.13 — | $0.13 — | $986.9K — | 0 | $0 — | |
Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $3K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
Great Basin Energies GBEI | $0.05 — |
0
|
$976.21K — | $12K — | $0.05 — | $0.05 — | $976.21K — | 0 | $0 — | |
Damara Gold SLMZF | $0.01 — |
0
|
$955.7K — | $2.9K — | $0.01 — | $0.01 — | $955.7K — | 0 | $0 — | |
Silver Sands Resources SSRSF | $0.07 — |
-14.15
|
$943.43K — | $10K — | $0.07 — | $0.07 — | $943.43K — | 0 | -$0.65 — | |
Fjordland Exploration FEXXF | $0.004 — |
0
|
$916.42K — | $10K — | $0.004 — | $0.004 — | $916.42K — | 0 | -$0.01 — | |
RT Minerals Corp RTMFF | $0.02999 — |
0
|
$895.25K — | $10K — | $0.02999 — | $0.02999 — | $895.25K — | 0 | -$0.13 — | |
Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |