Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$142.03B
Total volume
BTC 49.84%     ETH 15.42%
Dominance

Result Page 18 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Au  FRSAF $0.0005
0
$1.89M $640 $0.0005 $0.0005 $1.89M 0 $0
Nevada Zinc  GDSKF $0.009599
0
$1.88M $30K $0.009599 $0.009599 $1.88M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Apex Resources  SLMLF $0.05
0
$1.86M $5.97K $0.05 $0.05 $1.86M 0 -$0.01
Jaxon Mining  JXMNF $0.004499
0
$1.85M $3.13K $0.004499 $0.004499 $1.85M 0 $0
Montauk Metals  GAYGF $0.01
0
$1.84M $2K $0.01 $0.01 $1.84M 0 -$0.02
Pucara Gold  PCRAF $0.02
0
$1.84M $7K $0.02 $0.02 $1.84M 0 -$0.01
THEMAC Resources  MACQF $0.02
0
$1.83M $1.5K $0.02 $0.02 $1.83M 0 -$0.12
Lithium Lion Metals  GLIOF $0.16
0
$1.82M $2.5K $0.16 $0.16 $1.82M 0 -$0.29
Nofire  NFTI $0.003
0
$1.81M $201 $0.003 $0.003 $1.81M 0 $0
Golden Sky Minerals  LCKYF $0.08999
+2.27
$1.81M $10.59K $0.08 $0.08999 $1.81M 0 -$0.03
Zincore Metals  ZCRMF $0.05
0
$1.81M $666 $0.02999 $0.02999 $1.81M 0.29 $0.17
Angstrom  AGTT $0.05
0
$1.8M $15K $0.05 $0.05 $1.8M 0 -$0.03
American Sierra Gold  AMNP $0.0077
0
$1.79M $74 $0.0077 $0.0077 $1.79M 0 -$0.02
King Global Ventures  KGLDF $0.25
0
$1.78M $3.5K $0.25 $0.25 $1.78M 0 -$0.26
Lake Winn Resources  EQTXF $0.01
0
$1.78M $26.06K $0.01 $0.01 $1.78M 0 -$0.03
EGR Exploration  CDNMF $0.02
0
$1.78M $16.5K $0.02 $0.02 $1.78M 0 -$0.03
Thunderstruck Resources  THURF $0.05999
0
$1.77M $5K $0.05999 $0.05999 $1.77M 0 -$0.02
Full Metal Minerals  FLMTF $0.02
0
$1.75M $166 $0.02 $0.02 $1.75M 0 -$0.01
Gossan Resources  GSSRF $0.02
0
$1.72M $2K $0.02 $0.02 $1.72M 0 $0
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Goldex Resources  GDXRF $0.04
0
$1.71M $3.5K $0.04 $0.04 $1.71M 0 -$0.01
Nobel Resources  NBTRF $0.01
0
$1.7M $21.09K $0.01 $0.01 $1.7M 0 -$0.02
WestKam Gold  WKGFF $0.05
0
$1.65M $342 $0.05 $0.05 $1.65M 0 -$0.01
EnGold Mines  GWRRF $0.02999
0
$1.64M $12.7K $0.02999 $0.02999 $1.64M 0 -$0.02
South Atlantic Gold  JLRRF $0.0011
0
$1.61M $3K $0.0011 $0.0011 $1.61M 0 -$0.01
Cerro Grande Mining  CEGMF $0.0016
0
$1.61M $100 $0.0016 $0.0016 $1.61M 0 $0
Advance Lithium  ADGCF $0.006899
0
$1.58M $2.9K $0.006899 $0.006899 $1.58M 0 -$0.04
Rio Silver  RYOOF $0.02
0
$1.56M $100.18K $0.02 $0.02 $1.56M 0 -$0.01
Outback Goldfields  OZBKF $0.02999
0
$1.55M $100 $0.02999 $0.02999 $1.55M 0 -$0.15
NewOrigin Gold  TROIF $0.02999
0
$1.54M $2.4K $0.02999 $0.02999 $1.54M 0 $0
Gold Port  GPOTF $0.02999
0
$1.54M $10K $0.02999 $0.02999 $1.54M 0 -$0.03
MacDonald Mines Exploration  MCDMF $0.04
0
$1.53M $100 $0.04 $0.04 $1.53M 0 -$0.01
International Prospect Ventures  URANF $0.02
0
$1.51M $400 $0.02 $0.02 $1.51M 0 $0
Edison Lithium  EDDYF $0.07
-20.46
$1.5M $375 $0.07 $0.07 $1.5M 0 -$0.01
Sky Gold  SRKZF $0.02999
0
$1.5M $8.68K $0.02999 $0.02999 $1.5M 0 -$0.15
AXMIN  AXMIF $0.01
0
$1.49M $312 $0.01 $0.01 $1.49M 0 $0
Mexican Gold Mining  MEXGF $0.07
+57.73
$1.49M $10.43K $0.05999 $0.07 $1.49M 0 -$0.01
Cariboo Rose Resources  CROOF $0.02999
0
$1.47M $1K $0.02999 $0.02999 $1.47M 0 -$0.01
Candelaria Mining  CDELF $0.009799
0
$1.47M $7.5K $0.009799 $0.009799 $1.47M 0 -$0.01
Star Gold  SRGZ $0.02
-9.37
$1.46M $3K $0.02 $0.02 $1.46M 0 $0
Intercontinental Gold and Metals  GXMLF $0.0001
0
$1.45M $500 $0.0001 $0.0001 $1.45M 0 -$0.11
Jade Leader  MCKRF $0.01
0
$1.43M $1 $0.01 $0.01 $1.43M 0 -$0.01
Belmont Resources  BELMF $0.0002
0
$1.43M $337 $0.0002 $0.0002 $1.43M 0 -$0.01
Q-Gold Resources  QGLDF $0.02999
0
$1.43M $10K $0.02999 $0.02999 $1.43M 0 -$0.02
West Mining  WESMF $0.1499
+12.5
$1.41M $10.8K $0.1499 $0.1499 $1.41M 0 -$0.13
Critical Reagent Processing  GRXXF $0.02
0
$1.41M $72 $0.02 $0.02 $1.41M 0 -$0.03
Avidian Gold  AVGDF $0.006799
0
$1.37M $20K $0.006799 $0.006799 $1.37M 0 $0
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Mammoth Resources  MMMRF $0.02
0
$1.35M $10 $0.02 $0.02 $1.35M 0 $0
MGC Ventures  MGCV $0.08999
0
$1.34M $10K $0.08999 $0.08999 $1.34M 0 $0
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Graphano Energy  GELEF $0.08
0
$1.32M $99 $0.08 $0.08 $1.32M 0 -$0.04
Hemlo Explorers  CNOBF $0.02
0
$1.31M $10K $0.02 $0.02 $1.31M 0 -$0.02
AuQ Gold Mining  NSVLF $0.04
0
$1.29M $61.25K $0.04 $0.04 $1.29M 0 -$0.01
Applied Graphene Materials  APGMF $0.02
0
$1.29M $3K $0.02 $0.02 $1.29M 0 -$0.06
Pangolin Diamonds  KGHZF $0.006899
0
$1.29M $2 $0.006899 $0.006899 $1.29M 0 $0
MegaWatt Lithium and Battery Metals  WALRF $0.1199
0
$1.27M $34 $0.1199 $0.1199 $1.27M 0 $0
Slam Exploration  SLMXF $0.02
0
$1.27M $20K $0.02 $0.02 $1.27M 0 -$0.01
Victory Battery Metals  VRCFF $0.05
+24.76
$1.26M $14.57K $0.05 $0.05 $1.26M 0 -$0.07
Firestone Ventures  FSVEF $0.02
0
$1.25M $1.8K $0.02 $0.02 $1.25M 0 $0
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Akwaaba Mining  CPKOF $0.05999
0
$1.23M $300 $0.05999 $0.05999 $1.23M 0 -$0.01
Lupaka Gold  LPKGF $0.05999
0
$1.23M $300 $0.05999 $0.05999 $1.23M 0 -$0.01
37 Capital  HHHEF $0.08999
0
$1.23M $310 $0.08999 $0.08999 $1.23M 0 -$0.18
Esken  ESKNF $0.001199
0
$1.22M $125K $0.001199 $0.001199 $1.22M 0 -$0.1
EnerTeck  ETCK $0.02999
0
$1.2M $400 $0.02999 $0.02999 $1.2M 0 -$0.03
Emerald Plantation  EMEXF $0.004
0
$1.2M $15.52K $0.004 $0.004 $1.2M 0.0016 $2.38
Ridgestone Mining  RIGMF $0.08
0
$1.2M $500 $0.08 $0.08 $1.2M 0 -$0.15
GGX Gold  GGXXF $0.02999
-9.33
$1.19M $206 $0.02999 $0.02999 $1.19M 0 -$0.01
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
China Clean Energy  CCGY $0.0001
0
$1.19M $12.45K $0.0001 $0.0001 $1.19M 0 $0
Argentum Silver  AGSVF $0.02
0
$1.19M $800 $0.02 $0.02 $1.19M 0 -$0.01
Global Energy Metals  GBLEF $0.02
-4.17
$1.18M $10K $0.02 $0.02 $1.18M 0 -$0.11
Blue Moon Metals  BMOOF $0.04
0
$1.17M $10K $0.04 $0.04 $1.17M 0 -$0.01
Madoro Metals  MSTXF $0.006499
0
$1.16M $10K $0.006499 $0.006499 $1.16M 0 -$0.01
K9 Gold  WDFCF $0.13
0
$1.15M $90 $0.13 $0.13 $1.15M 0 -$0.25
Sixty North Gold Mining  SXNTF $0.04
0
$1.15M $2K $0.04 $0.04 $1.15M 0 -$0.04
International Metals Mining  CYNXF $0.04
+35
$1.14M $9.03K $0.04 $0.04 $1.14M 0 -$0.15
Masivo Silver  GNYPF $0.04
0
$1.13M $2K $0.04 $0.04 $1.13M 0 -$0.03
Aurwest Resources  AURWF $0.01
0
$1.12M $5.45K $0.01 $0.01 $1.12M 0 -$0.01
QcX Gold  QCXGF $0.01
0
$1.12M $16.3K $0.01 $0.01 $1.12M 0 $0
Alderon Iron Ore  AXXDF $0
0
$1.11M $4K $0 $0 $1.11M 0 $0
Advanced Gold Exploration  AUHIF $0.02
0
$1.08M $1.5K $0.02 $0.02 $1.08M 0 -$0.03
Orestone Mining  ORESF $0.0051
0
$1.04M $3K $0.0051 $0.0051 $1.04M 0 $0
Blue Star Opportunities  BSTO $0.0085
0
$1.04M $350 $0.0085 $0.0085 $1.04M 4.25 $0
Mansfelder Metals  MNSF $0.0001
0
$1.04M $500 $0.0001 $0.0001 $1.04M 0 $0
Aben Minerals  ABNAF $0.05
0
$1.03M $1K $0.05 $0.05 $1.03M 0 -$0.05
GoldON Resources  NCMBF $0.02999
0
$1.03M $34K $0.02999 $0.02999 $1.03M 0 -$0.13
Troubadour Resources  TROUF $0.07
0
$1.03M $8.78K $0.07 $0.07 $1.03M 0 -$0.01
Newrange Gold  NRGOF $0.02
0
$1.02M $7 $0.02 $0.02 $1.02M 0 -$0.02
Avrupa Minerals  AVPMF $0.02
0
$1.01M $625 $0.02 $0.02 $1.01M 0 $0
Flowery Gold Mines  FLOD $0.13
0
$986.9K $1K $0.13 $0.13 $986.9K 0 $0
Affinity Gold  AFYG $0.0001
0
$978.52K $3K $0.0001 $0.0001 $978.52K 0 $0
Great Basin Energies  GBEI $0.05
0
$976.21K $12K $0.05 $0.05 $976.21K 0 $0
Damara Gold  SLMZF $0.01
0
$955.7K $2.9K $0.01 $0.01 $955.7K 0 $0
Silver Sands Resources  SSRSF $0.07
-14.15
$943.43K $10K $0.07 $0.07 $943.43K 0 -$0.65
Fjordland Exploration  FEXXF $0.004
0
$916.42K $10K $0.004 $0.004 $916.42K 0 -$0.01
RT Minerals Corp  RTMFF $0.02999
0
$895.25K $10K $0.02999 $0.02999 $895.25K 0 -$0.13
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here