Страница результатов 2 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (817)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (458)
- Taiwan (359)
Технологии (817)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Brands Manufacture Ltd. 6191.TW | $75 2.38 USD |
+2.6
|
$35.57B 1.13B USD | $5.33M 169.52K USD | $72.3 2.3 USD | $75 2.38 USD | $35.57B 1.13B USD | 11.22 | $6.68 0.21 USD | |
| Greatek Electronics Inc. 2441.TW | $62.4 1.98 USD |
0
|
$35.5B 1.13B USD | $489.39K 15.55K USD | $62.4 1.98 USD | $62.7 1.99 USD | $35.5B 1.13B USD | 16.59 | $3.76 0.12 USD | |
| TXC Corporation 3042.TW | $114.5 3.64 USD |
+2.23
|
$35.47B 1.13B USD | $4.32M 137.26K USD | $112.5 3.57 USD | $115.5 3.67 USD | $35.47B 1.13B USD | 18.77 | $6.1 0.19 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $52.1 1.66 USD |
-1.88
|
$34.91B 1.11B USD | $7.53M 239.11K USD | $51.5 1.64 USD | $53.9 1.71 USD | $34.91B 1.11B USD | 22.95 | $2.27 0.07 USD | |
| ENNOSTAR Inc. 3714.TW | $46.1 1.46 USD |
+0.66
|
$34.65B 1.1B USD | $3.5M 111.24K USD | $45.2 1.44 USD | $46.1 1.46 USD | $34.65B 1.1B USD | 0 | -$7.99 -0.2 USD | |
| Ardentec Corporation 3264.TWO | $72.5 2.3 USD |
+2.11
|
$34.36B 1.09B USD | $7.86M 249.6K USD | $71.4 2.27 USD | $73.1 2.32 USD | $34.36B 1.09B USD | 13.03 | $5.56 0.18 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.8 1.93 USD |
-0.82
|
$34.07B 1.08B USD | $7.08M 224.82K USD | $60.8 1.93 USD | $62.2 1.98 USD | $34.07B 1.08B USD | 20.40 | $2.98 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116 3.69 USD |
-0.43
|
$33.92B 1.08B USD | $3.69M 117.29K USD | $116 3.69 USD | $118.5 3.77 USD | $33.92B 1.08B USD | 11.78 | $9.84 0.31 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113 3.59 USD |
+0.89
|
$33.35B 1.06B USD | $9.85M 313.13K USD | $111 3.53 USD | $114.5 3.64 USD | $33.35B 1.06B USD | 13.03 | $8.67 0.28 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.75 1.45 USD |
+2.46
|
$33.27B 1.06B USD | $8.72M 277.11K USD | $44.35 1.41 USD | $45.75 1.45 USD | $33.27B 1.06B USD | 17.07 | $2.68 0.09 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,130 35.91 USD |
+1.8
|
$32.76B 1.04B USD | $730.4K 23.21K USD | $1,100 34.95 USD | $1,150 36.54 USD | $32.76B 1.04B USD | 48.43 | $23.33 0.74 USD | |
| Xintec Inc. 3374.TWO | $118 3.75 USD |
+2.16
|
$32.02B 1.02B USD | $673.51K 21.4K USD | $115.5 3.67 USD | $118.5 3.77 USD | $32.02B 1.02B USD | 21.81 | $5.41 0.17 USD | |
| Wah Lee Industrial Corporation 3010.TW | $127.5 4.05 USD |
-0.78
|
$31.97B 1.02B USD | $2.34M 74.41K USD | $127.5 4.05 USD | $131.5 4.18 USD | $31.97B 1.02B USD | 14.70 | $8.67 0.28 USD | |
| Sitronix Technology Corporation 8016.TW | $267 8.48 USD |
+2.89
|
$31.91B 1.01B USD | $1.37M 43.42K USD | $259 8.23 USD | $267 8.48 USD | $31.91B 1.01B USD | 17.94 | $14.88 0.47 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $368 11.69 USD |
+0.27
|
$31.77B 1.01B USD | $10.59M 336.5K USD | $365 11.6 USD | $403.5 12.82 USD | $31.77B 1.01B USD | 57.58 | $6.39 0.2 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98 3.11 USD |
+0.41
|
$31.61B 1B USD | $2.27M 72.08K USD | $97.7 3.1 USD | $98.8 3.14 USD | $31.61B 1B USD | 16.01 | $6.12 0.19 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $150.5 4.78 USD |
+0.67
|
$31.46B 999.75M USD | $2.22M 70.54K USD | $149 4.73 USD | $152 4.83 USD | $31.46B 999.75M USD | 27.56 | $5.46 0.17 USD | |
| Quanta Storage Inc. 6188.TWO | $113 3.59 USD |
+4.15
|
$31.45B 999.48M USD | $78.11M 2.48M USD | $106.5 3.38 USD | $118 3.75 USD | $31.45B 999.48M USD | 27.83 | $4.06 0.13 USD | |
| Marketech International Corp. 6196.TW | $156 4.96 USD |
+0.65
|
$31.41B 997.91M USD | $336.67K 10.7K USD | $154.5 4.91 USD | $156.5 4.97 USD | $31.41B 997.91M USD | 13.40 | $11.64 0.37 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.3 2.23 USD |
+0.29
|
$31.17B 990.45M USD | $3.56M 113.11K USD | $69.5 2.21 USD | $71 2.26 USD | $31.17B 990.45M USD | 17.97 | $3.91 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $257 8.17 USD |
-2.66
|
$31.11B 988.43M USD | $1.85M 58.94K USD | $255.5 8.12 USD | $265.5 8.44 USD | $31.11B 988.43M USD | 18.16 | $14.15 0.45 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $892 28.34 USD |
+2.29
|
$31.01B 985.48M USD | $1.01M 32.01K USD | $869 27.61 USD | $910 28.92 USD | $31.01B 985.48M USD | 66.86 | $13.34 0.42 USD | |
| Systex Corporation 6214.TW | $123.5 3.92 USD |
+0.41
|
$30.99B 984.57M USD | $519.56K 16.51K USD | $123 3.91 USD | $125 3.97 USD | $30.99B 984.57M USD | 20.54 | $6.01 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $66.7 2.12 USD |
+9.88
|
$30.87B 980.91M USD | $21.97M 698.07K USD | $61.7 1.96 USD | $66.7 2.12 USD | $30.87B 980.91M USD | 12.82 | $5.2 0.17 USD | |
| Raydium Semiconductor Corporation 3592.TW | $406.5 12.92 USD |
+0.62
|
$30.84B 979.8M USD | $455.89K 14.49K USD | $405 12.87 USD | $410.5 13.04 USD | $30.84B 979.8M USD | 17.06 | $23.82 0.76 USD | |
| HannStar Board Corporation 5469.TW | $58 1.84 USD |
+1.05
|
$30.48B 968.37M USD | $6.83M 217.08K USD | $56.6 1.8 USD | $58 1.84 USD | $30.48B 968.37M USD | 11.83 | $4.9 0.16 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $207 6.58 USD |
+0.73
|
$29.49B 937.03M USD | $745.15K 23.68K USD | $205.5 6.53 USD | $210.5 6.69 USD | $29.49B 937.03M USD | 54.18 | $3.82 0.12 USD | |
| HannStar Display Corporation 6116.TW | $10.3 0.33 USD |
+1.98
|
$29.44B 935.59M USD | $33.07M 1.05M USD | $10.2 0.32 USD | $10.7 0.34 USD | $29.44B 935.59M USD | 0 | -$1.74 -0.05 USD | |
| AAEON Technology Inc. 6579.TW | $182 5.78 USD |
-1.89
|
$29.28B 930.45M USD | $1.72M 54.67K USD | $178 5.66 USD | $184.5 5.86 USD | $29.28B 930.45M USD | 17.23 | $10.56 0.34 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $299 9.5 USD |
-0.33
|
$29.13B 925.75M USD | $1.3M 41.15K USD | $295 9.37 USD | $301.5 9.58 USD | $29.13B 925.75M USD | 15.23 | $19.62 0.62 USD | |
| Solomon Technology Corporation 2359.TW | $166.5 5.29 USD |
+9.9
|
$28.53B 906.65M USD | $84.89M 2.7M USD | $155 4.93 USD | $166.5 5.29 USD | $28.53B 906.65M USD | 53.88 | $3.09 0.1 USD | |
| ITE Tech. Inc 3014.TW | $172.5 5.48 USD |
+2.07
|
$27.79B 882.92M USD | $3.67M 116.66K USD | $168 5.34 USD | $175 5.56 USD | $27.79B 882.92M USD | 17.09 | $10.09 0.32 USD | |
| ASROCK Incorporation 3515.TW | $226 7.18 USD |
+1.57
|
$27.49B 873.49M USD | $469.88K 14.93K USD | $224 7.12 USD | $227 7.21 USD | $27.49B 873.49M USD | 25.02 | $9.03 0.29 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $148 4.7 USD |
+4.96
|
$27.37B 869.57M USD | $2.32M 73.68K USD | $140.5 4.46 USD | $148.5 4.72 USD | $27.37B 869.57M USD | 91.35 | $1.62 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123 3.91 USD |
+1.23
|
$27.11B 861.32M USD | $1.17M 37.07K USD | $122 3.88 USD | $125 3.97 USD | $27.11B 861.32M USD | 18.24 | $6.74 0.21 USD | |
| Scientech Corporation 3583.TW | $334 10.61 USD |
-0.15
|
$26.83B 852.52M USD | $1.35M 42.89K USD | $332 10.55 USD | $338 10.74 USD | $26.83B 852.52M USD | 37.69 | $8.86 0.28 USD | |
| Innodisk Corporation 5289.TWO | $298 9.47 USD |
+0.34
|
$26.34B 837.04M USD | $1.92M 61.02K USD | $293.5 9.33 USD | $304 9.66 USD | $26.34B 837.04M USD | 23.13 | $12.88 0.41 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $132.5 4.21 USD |
+3.11
|
$26.04B 827.38M USD | $2.12M 67.35K USD | $129 4.1 USD | $133.5 4.24 USD | $26.04B 827.38M USD | 52.57 | $2.52 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.2 1.21 USD |
-2.43
|
$25.57B 812.54M USD | $105.79M 3.36M USD | $38 1.21 USD | $40 1.27 USD | $25.57B 812.54M USD | 77.95 | $0.49 0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $297 9.44 USD |
+0.34
|
$25.46B 809.05M USD | $193.21K 6.14K USD | $293 9.31 USD | $297 9.44 USD | $25.46B 809.05M USD | 15.83 | $18.75 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92.2 2.93 USD |
+1.88
|
$25.18B 800.24M USD | $4.1M 130.21K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.18B 800.24M USD | 0 | -$3.25 -0.1 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $358 11.38 USD |
-2.19
|
$25B 794.31M USD | $480.71K 15.27K USD | $357.5 11.36 USD | $372.5 11.84 USD | $25B 794.31M USD | 0 | -$1.29 -0.04 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
+0.3
|
$24.83B 788.9M USD | $22.69M 721.02K USD | $16.65 0.53 USD | $17 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| PixArt Imaging Inc. 3227.TWO | $166.5 5.29 USD |
+3.1
|
$24.45B 776.77M USD | $10.04M 319.18K USD | $160.5 5.1 USD | $169.5 5.39 USD | $24.45B 776.77M USD | 22.50 | $7.4 0.24 USD | |
| uPI Semiconductor Corp. 6719.TW | $288.5 9.17 USD |
+2.3
|
$23.88B 758.92M USD | $3.15M 100K USD | $281.5 8.94 USD | $295 9.37 USD | $23.88B 758.92M USD | 127.65 | $2.26 0.07 USD | |
| Machvision Inc. 3563.TW | $401 12.74 USD |
+0.5
|
$23.32B 740.89M USD | $416.45K 13.23K USD | $399.5 12.69 USD | $407 12.93 USD | $23.32B 740.89M USD | 77.26 | $5.19 0.16 USD | |
| Digital China Holdings Limited 910861.TW | $6.8 0.22 USD |
+2.41
|
$23.1B 733.85M USD | $243K 7.72K USD | $6.66 0.21 USD | $6.82 0.22 USD | $23.1B 733.85M USD | 0 | -$5.59 -0.1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $67 2.13 USD |
+1.06
|
$22.64B 719.46M USD | $1.19M 37.8K USD | $66 2.1 USD | $67.2 2.14 USD | $22.64B 719.46M USD | 0 | -$4.53 -0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $408.5 12.98 USD |
+6.1
|
$21.94B 697.21M USD | $943.61K 29.98K USD | $388 12.33 USD | $415 13.19 USD | $21.94B 697.21M USD | 46.52 | $8.78 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $40.4 1.28 USD |
+1.51
|
$21.93B 696.73M USD | $3.16M 100.4K USD | $39.7 1.26 USD | $40.45 1.29 USD | $21.93B 696.73M USD | 73.45 | $0.55 0.02 USD | |
| Panjit International Inc. 2481.TW | $56.8 1.8 USD |
+0.71
|
$21.7B 689.66M USD | $639.09K 20.31K USD | $56.4 1.79 USD | $56.9 1.81 USD | $21.7B 689.66M USD | 26.41 | $2.15 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $167 5.31 USD |
+0.91
|
$21.39B 679.83M USD | $139.31K 4.43K USD | $166.5 5.29 USD | $168 5.34 USD | $21.39B 679.83M USD | 16.01 | $10.43 0.33 USD | |
| SDI Corporation 2351.TW | $117 3.72 USD |
-1.27
|
$21.31B 677.14M USD | $1.98M 62.89K USD | $117 3.72 USD | $120.5 3.83 USD | $21.31B 677.14M USD | 31.11 | $3.76 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $63.9 2.03 USD |
+0.16
|
$21.29B 676.58M USD | $1.16M 36.92K USD | $63.8 2.03 USD | $64.4 2.05 USD | $21.29B 676.58M USD | 0 | -$0.13 -0.004 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $188 5.97 USD |
+4.16
|
$19.96B 634.26M USD | $6.49M 206.09K USD | $180 5.72 USD | $192 6.1 USD | $19.96B 634.26M USD | 68.61 | $2.74 0.09 USD | |
| Andes Technology Corporation 6533.TW | $392.5 12.47 USD |
+1.55
|
$19.88B 631.71M USD | $236.51K 7.52K USD | $387 12.3 USD | $394 12.52 USD | $19.88B 631.71M USD | 0 | -$1.92 -0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.2 0.39 USD |
+0.41
|
$19.85B 630.62M USD | $8.23M 261.42K USD | $12.15 0.39 USD | $12.5 0.4 USD | $19.85B 630.62M USD | 0 | -$2.59 -0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $88.3 2.81 USD |
-2
|
$19.03B 604.75M USD | $3.7M 117.5K USD | $88.2 2.8 USD | $90.7 2.88 USD | $19.03B 604.75M USD | 16.41 | $5.38 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $155.5 4.94 USD |
+9.89
|
$18.98B 603.23M USD | $5.31M 168.78K USD | $142 4.51 USD | $155.5 4.94 USD | $18.98B 603.23M USD | 24.87 | $6.25 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $67.9 2.16 USD |
+1.65
|
$18.87B 599.69M USD | $2.27M 72.06K USD | $66.6 2.12 USD | $68.5 2.18 USD | $18.87B 599.69M USD | 11.66 | $5.82 0.18 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.8 2.41 USD |
+0.26
|
$18.76B 596.18M USD | $746.71K 23.73K USD | $75.7 2.41 USD | $76.1 2.42 USD | $18.76B 596.18M USD | 31.84 | $2.38 0.08 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.65 1.07 USD |
+4.67
|
$18.76B 596M USD | $17.93M 569.79K USD | $32.2 1.02 USD | $33.95 1.08 USD | $18.76B 596M USD | 18.09 | $1.86 0.06 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.8 2.12 USD |
+1.98
|
$18.65B 592.72M USD | $1.66M 52.86K USD | $65.5 2.08 USD | $66.8 2.12 USD | $18.65B 592.72M USD | 21.75 | $3.07 0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.2 2.64 USD |
-3.26
|
$18.47B 586.79M USD | $29.9M 950.06K USD | $82.8 2.63 USD | $87.2 2.77 USD | $18.47B 586.79M USD | 102.71 | $0.81 0.03 USD | |
| LuxNet Corporation 4979.TWO | $130.5 4.15 USD |
+9.66
|
$18.38B 584.02M USD | $11.03M 350.44K USD | $119 3.78 USD | $130.5 4.15 USD | $18.38B 584.02M USD | 34.61 | $3.77 0.12 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.4 1.12 USD |
+0.42
|
$18.35B 583.06M USD | $2.88M 91.42K USD | $35.1 1.12 USD | $35.75 1.14 USD | $18.35B 583.06M USD | 16.31 | $2.17 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $31.15 0.99 USD |
+1.14
|
$18.33B 582.43M USD | $3.92M 124.53K USD | $30.7 0.98 USD | $31.25 0.99 USD | $18.33B 582.43M USD | 0 | -$0.29 -0.009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84.1 2.67 USD |
+1.33
|
$18.21B 578.7M USD | $842.14K 26.76K USD | $83.2 2.64 USD | $84.3 2.68 USD | $18.21B 578.7M USD | 42.47 | $1.98 0.06 USD | |
| Alpha Networks Inc. 3380.TW | $33.2 1.05 USD |
+0.76
|
$17.99B 571.48M USD | $1.44M 45.75K USD | $33.05 1.05 USD | $33.55 1.07 USD | $17.99B 571.48M USD | 40.98 | $0.81 0.03 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.7 2.25 USD |
-1.26
|
$17.86B 567.44M USD | $10.26M 326.12K USD | $70.4 2.24 USD | $71.9 2.28 USD | $17.86B 567.44M USD | 31.56 | $2.24 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $131 4.16 USD |
+2.34
|
$17.85B 567.2M USD | $1.28M 40.74K USD | $129 4.1 USD | $133 4.23 USD | $17.85B 567.2M USD | 19.66 | $6.66 0.21 USD | |
| Episil-Precision Inc. 3016.TW | $61.7 1.96 USD |
+0.65
|
$17.8B 565.7M USD | $396.76K 12.61K USD | $61.3 1.95 USD | $61.9 1.97 USD | $17.8B 565.7M USD | 108.24 | $0.57 0.02 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $61.7 1.96 USD |
+0.33
|
$17.74B 563.72M USD | $63.77M 2.03M USD | $60.1 1.91 USD | $63.3 2.01 USD | $17.74B 563.72M USD | 35.87 | $1.72 0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $89.1 2.83 USD |
-1.55
|
$17.73B 563.38M USD | $104.11M 3.31M USD | $87.9 2.79 USD | $95 3.02 USD | $17.73B 563.38M USD | 58.23 | $1.53 0.05 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $268 8.52 USD |
+1.9
|
$17.71B 562.83M USD | $429.67K 13.65K USD | $263.5 8.37 USD | $269.5 8.56 USD | $17.71B 562.83M USD | 26.19 | $10.23 0.33 USD | |
| Egis Technology Inc. 6462.TWO | $237.5 7.55 USD |
+1.5
|
$17.64B 560.5M USD | $1.91M 60.6K USD | $233 7.4 USD | $240 7.63 USD | $17.64B 560.5M USD | 0 | -$10.02 -0.3 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.15 1.4 USD |
-0.79
|
$17.55B 557.64M USD | $5.64M 179.21K USD | $44.15 1.4 USD | $45.1 1.43 USD | $17.55B 557.64M USD | 16.85 | $2.62 0.08 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.6 2.43 USD |
+0.13
|
$17.42B 553.47M USD | $838.64K 26.65K USD | $76.6 2.43 USD | $77.4 2.46 USD | $17.42B 553.47M USD | 10.89 | $7.03 0.22 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39 1.24 USD |
+1.17
|
$17.25B 548.02M USD | $1.14M 36.11K USD | $38.55 1.22 USD | $39.25 1.25 USD | $17.25B 548.02M USD | 26.53 | $1.47 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $42.75 1.36 USD |
+1.54
|
$17.06B 542.1M USD | $4.2M 133.39K USD | $42 1.33 USD | $42.85 1.36 USD | $17.06B 542.1M USD | 18.66 | $2.29 0.07 USD | |
| RichWave Technology Corporation 4968.TW | $188.5 5.99 USD |
+1.34
|
$17.05B 541.79M USD | $1.35M 43.02K USD | $186 5.91 USD | $192 6.1 USD | $17.05B 541.79M USD | 0 | -$1.15 -0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $85.8 2.73 USD |
-0.92
|
$16.99B 539.97M USD | $2.02M 64.34K USD | $85.8 2.73 USD | $87 2.76 USD | $16.99B 539.97M USD | 19.76 | $4.34 0.14 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.3 1.22 USD |
+0.66
|
$16.77B 532.88M USD | $911.97K 28.98K USD | $38.15 1.21 USD | $38.55 1.22 USD | $16.77B 532.88M USD | 83.26 | $0.46 0.01 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $260.5 8.28 USD |
+3.99
|
$16.59B 527.25M USD | $6.66M 211.78K USD | $252 8.01 USD | $269.5 8.56 USD | $16.59B 527.25M USD | 75.50 | $3.45 0.11 USD | |
| Sensortek Technology Corp. 6732.TWO | $336 10.68 USD |
+1.05
|
$16.43B 522.21M USD | $80.45K 2.56K USD | $333 10.58 USD | $338.5 10.76 USD | $16.43B 522.21M USD | 21.01 | $15.99 0.51 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.3 1.22 USD |
-2.3
|
$16.4B 520.96M USD | $15.23M 483.95K USD | $38.25 1.22 USD | $39.35 1.25 USD | $16.4B 520.96M USD | 23.78 | $1.61 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $220 6.99 USD |
+4.51
|
$16.21B 515.22M USD | $2.63M 83.42K USD | $211.5 6.72 USD | $223.5 7.1 USD | $16.21B 515.22M USD | 26.82 | $8.2 0.26 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $97.5 3.1 USD |
-0.51
|
$16.17B 513.94M USD | $203.9K 6.48K USD | $97.5 3.1 USD | $98.1 3.12 USD | $16.17B 513.94M USD | 23.43 | $4.16 0.13 USD | |
| Adlink Technology Inc. 6166.TW | $72.7 2.31 USD |
+1.82
|
$15.81B 502.43M USD | $3.02M 95.86K USD | $70.2 2.23 USD | $73.6 2.34 USD | $15.81B 502.43M USD | 93.20 | $0.78 0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.3 1.22 USD |
+2.13
|
$15.58B 494.91M USD | $3.27M 103.94K USD | $37.8 1.2 USD | $38.95 1.24 USD | $15.58B 494.91M USD | 69.63 | $0.55 0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $187.5 5.96 USD |
+4.46
|
$15.47B 491.67M USD | $24.39M 774.91K USD | $177 5.62 USD | $194 6.16 USD | $15.47B 491.67M USD | 21.09 | $8.89 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $223.5 7.1 USD |
-0.89
|
$15.43B 490.14M USD | $87.18K 2.77K USD | $223.5 7.1 USD | $228 7.24 USD | $15.43B 490.14M USD | 42.89 | $5.21 0.17 USD | |
| Alcor Micro,Corp. 8054.TWO | $157.5 5 USD |
+1.61
|
$15.4B 489.31M USD | $5.76M 183.08K USD | $154 4.89 USD | $160 5.08 USD | $15.4B 489.31M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $71.5 2.27 USD |
-0.42
|
$15.28B 485.41M USD | $1.52M 48.17K USD | $71.3 2.27 USD | $72.4 2.3 USD | $15.28B 485.41M USD | 19.75 | $3.62 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $167.5 5.32 USD |
+3.08
|
$15.09B 479.57M USD | $1.54M 48.88K USD | $163.5 5.2 USD | $168 5.34 USD | $15.09B 479.57M USD | 18.08 | $9.26 0.29 USD | |
| Eris Technology Corporation 3675.TWO | $296.5 9.42 USD |
+1.54
|
$15.07B 478.75M USD | $200.83K 6.38K USD | $291.5 9.26 USD | $300 9.53 USD | $15.07B 478.75M USD | 42.17 | $7.03 0.22 USD | |
| Etron Technology, Inc. 5351.TWO | $51.7 1.64 USD |
+1.57
|
$14.96B 475.39M USD | $15.34M 487.51K USD | $51.3 1.63 USD | $53.2 1.69 USD | $14.96B 475.39M USD | 0 | -$2.97 -0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $150.5 4.78 USD |
+9.85
|
$14.85B 471.72M USD | $16.63M 528.42K USD | $138 4.38 USD | $150.5 4.78 USD | $14.85B 471.72M USD | 1157.69 | $0.13 0.004 USD | |
| IEI Integration Corp. 3022.TW | $83.4 2.65 USD |
-0.12
|
$14.73B 468M USD | $519.08K 16.49K USD | $83.1 2.64 USD | $83.8 2.66 USD | $14.73B 468M USD | 10.73 | $7.77 0.25 USD | |
| Nichidenbo Corporation 3090.TW | $69.1 2.2 USD |
+1.62
|
$14.69B 466.93M USD | $2.12M 67.21K USD | $68.3 2.17 USD | $69.9 2.22 USD | $14.69B 466.93M USD | 17.99 | $3.84 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||