Страница результатов 2 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (766)
- {{country.name}}
- Все страны
- Соединенные Штаты (1188)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (766)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$608.00 19.32 USD |
-5
|
NT$69.09B 2.2B USD | NT$4.30M 136.49K USD | NT$608.00 19.32 USD | NT$633.00 20.11 USD | NT$69.09B 2.2B USD | 3377.77 | NT$0.18 0.005 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$162.50 5.16 USD |
+2.52
|
NT$68.21B 2.17B USD | NT$8.85M 281.11K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$68.21B 2.17B USD | 0 | -NT$3.97 -0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$200.00 6.36 USD |
-2.91
|
NT$68.00B 2.16B USD | NT$15.87M 504.12K USD | NT$198.00 6.29 USD | NT$210.50 6.69 USD | NT$68.00B 2.16B USD | 38.16 | NT$5.24 0.17 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$237.00 7.53 USD |
+9.98
|
NT$67.25B 2.14B USD | NT$21.29M 676.48K USD | NT$219.00 6.96 USD | NT$237.00 7.53 USD | NT$67.25B 2.14B USD | 269.31 | NT$0.88 0.03 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$817.00 25.96 USD |
+4.08
|
NT$65.65B 2.09B USD | NT$1.41M 44.94K USD | NT$780.00 24.78 USD | NT$855.00 27.17 USD | NT$65.65B 2.09B USD | 60.97 | NT$13.40 0.43 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$376.00 11.95 USD |
+7.12
|
NT$61.94B 1.97B USD | NT$8.14M 258.53K USD | NT$352.50 11.2 USD | NT$384.00 12.2 USD | NT$61.94B 1.97B USD | 43.26 | NT$8.69 0.28 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$330.50 10.5 USD |
-1.34
|
NT$61.11B 1.94B USD | NT$5.75M 182.61K USD | NT$330.00 10.49 USD | NT$350.00 11.12 USD | NT$61.11B 1.94B USD | 105.25 | NT$3.14 0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$432.50 13.74 USD |
-0.46
|
NT$61.01B 1.94B USD | NT$2.97M 94.46K USD | NT$429.50 13.65 USD | NT$443.00 14.08 USD | NT$61.01B 1.94B USD | 81.29 | NT$5.32 0.17 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$259.00 8.23 USD |
+7.25
|
NT$60.26B 1.91B USD | NT$13.54M 430.36K USD | NT$240.50 7.64 USD | NT$265.50 8.44 USD | NT$60.26B 1.91B USD | 1233.33 | NT$0.21 0.006 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$746.00 23.7 USD |
-3.99
|
NT$60.08B 1.91B USD | NT$2.76M 87.84K USD | NT$746.00 23.7 USD | NT$785.00 24.94 USD | NT$60.08B 1.91B USD | 120.51 | NT$6.19 0.2 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$199.50 6.34 USD |
-0.25
|
NT$57.65B 1.83B USD | NT$8.56M 271.91K USD | NT$199.50 6.34 USD | NT$212.00 6.74 USD | NT$57.65B 1.83B USD | 21.40 | NT$9.32 0.3 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$394.00 12.52 USD |
-2.48
|
NT$57.48B 1.83B USD | NT$2.08M 65.96K USD | NT$393.00 12.49 USD | NT$412.50 13.11 USD | NT$57.48B 1.83B USD | 19.71 | NT$19.98 0.63 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$312.50 9.93 USD |
+2.29
|
NT$56.82B 1.81B USD | NT$4.39M 139.45K USD | NT$307.50 9.77 USD | NT$321.00 10.2 USD | NT$56.82B 1.81B USD | 74.58 | NT$4.19 0.13 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$216.00 6.86 USD |
0
|
NT$56.28B 1.79B USD | NT$7.34M 233.13K USD | NT$214.00 6.8 USD | NT$220.00 6.99 USD | NT$56.28B 1.79B USD | 114.89 | NT$1.88 0.06 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$461.50 14.66 USD |
-4.25
|
NT$55.82B 1.77B USD | NT$5.04M 160.13K USD | NT$461.50 14.66 USD | NT$506.00 16.08 USD | NT$55.82B 1.77B USD | 3296.42 | NT$0.14 0.004 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.00 3.02 USD |
-1.66
|
NT$55.62B 1.77B USD | NT$9.85M 313.05K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$55.62B 1.77B USD | 57.92 | NT$1.64 0.05 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$518.00 16.46 USD |
-1.33
|
NT$55.00B 1.75B USD | NT$3.55M 112.65K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$55.00B 1.75B USD | 1992.30 | NT$0.26 0.008 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$252.00 8.01 USD |
-1.18
|
NT$52.68B 1.67B USD | NT$9.50M 301.89K USD | NT$251.00 7.98 USD | NT$266.50 8.47 USD | NT$52.68B 1.67B USD | 33.11 | NT$7.61 0.24 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$183.50 5.83 USD |
-1.34
|
NT$52.54B 1.67B USD | NT$6.34M 201.56K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$52.54B 1.67B USD | 21.84 | NT$8.40 0.27 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$33.00 1.05 USD |
-4.07
|
NT$52.16B 1.66B USD | NT$20.23M 642.79K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$52.16B 1.66B USD | 51.56 | NT$0.64 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.00 1.08 USD |
-0.44
|
NT$51.19B 1.63B USD | NT$20.75M 659.44K USD | NT$34.00 1.08 USD | NT$35.60 1.13 USD | NT$51.19B 1.63B USD | 32.69 | NT$1.04 0.03 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$101.00 3.21 USD |
-4.27
|
NT$50.43B 1.6B USD | NT$7.02M 222.94K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$50.43B 1.6B USD | 15.44 | NT$6.54 0.21 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$655.00 20.81 USD |
-1.06
|
NT$50.02B 1.59B USD | NT$1.22M 38.83K USD | NT$652.00 20.72 USD | NT$667.00 21.19 USD | NT$50.02B 1.59B USD | 20.04 | NT$32.68 1.04 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$49.17B 1.56B USD | NT$48.55M 1.54M USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$49.17B 1.56B USD | 0 | -NT$0.55 -0.01 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$274.00 8.71 USD |
+1.48
|
NT$48.99B 1.56B USD | NT$3.80M 120.75K USD | NT$265.00 8.42 USD | NT$288.50 9.17 USD | NT$48.99B 1.56B USD | 63.27 | NT$4.33 0.14 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$496.00 15.76 USD |
-1.2
|
NT$47.64B 1.51B USD | NT$902.70K 28.68K USD | NT$496.00 15.76 USD | NT$513.00 16.3 USD | NT$47.64B 1.51B USD | 52.93 | NT$9.37 0.3 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,725.00 54.81 USD |
+3.6
|
NT$47.54B 1.51B USD | NT$694.00K 22.05K USD | NT$1,700.00 54.02 USD | NT$1,810.00 57.51 USD | NT$47.54B 1.51B USD | 113.63 | NT$15.18 0.48 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$275.00 8.74 USD |
+0.73
|
NT$47.08B 1.5B USD | NT$11.05M 351.02K USD | NT$266.50 8.47 USD | NT$295.00 9.37 USD | NT$47.08B 1.5B USD | 84.61 | NT$3.25 0.1 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.70 2.02 USD |
+2.91
|
NT$46.93B 1.49B USD | NT$9.60M 305.03K USD | NT$61.10 1.94 USD | NT$65.40 2.08 USD | NT$46.93B 1.49B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$721.00 22.91 USD |
+1.12
|
NT$46.12B 1.47B USD | NT$738.63K 23.47K USD | NT$704.00 22.37 USD | NT$744.00 23.64 USD | NT$46.12B 1.47B USD | 45.86 | NT$15.72 0.5 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$536.00 17.03 USD |
+1.52
|
NT$45.85B 1.46B USD | NT$88.29K 2.81K USD | NT$528.00 16.78 USD | NT$541.00 17.19 USD | NT$45.85B 1.46B USD | 19.88 | NT$26.95 0.86 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.00 2.7 USD |
-0.47
|
NT$44.39B 1.41B USD | NT$9.07M 288.08K USD | NT$85.00 2.7 USD | NT$87.20 2.77 USD | NT$44.39B 1.41B USD | 17.89 | NT$4.75 0.15 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$358.50 11.39 USD |
-2.85
|
NT$43.77B 1.39B USD | NT$3.32M 105.57K USD | NT$358.00 11.38 USD | NT$376.00 11.95 USD | NT$43.77B 1.39B USD | 43.08 | NT$8.32 0.26 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$151.00 4.8 USD |
-0.33
|
NT$42.82B 1.36B USD | NT$7.48M 237.82K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$42.82B 1.36B USD | 55.92 | NT$2.70 0.09 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$194.00 6.16 USD |
-0.77
|
NT$42.75B 1.36B USD | NT$1.06M 33.65K USD | NT$194.00 6.16 USD | NT$200.00 6.36 USD | NT$42.75B 1.36B USD | 15.59 | NT$12.44 0.4 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$363.00 11.53 USD |
+3.13
|
NT$42.71B 1.36B USD | NT$3.44M 109.32K USD | NT$351.00 11.15 USD | NT$376.50 11.96 USD | NT$42.71B 1.36B USD | 24.93 | NT$14.56 0.46 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.60 2.88 USD |
-0.33
|
NT$41.70B 1.32B USD | NT$3.74M 118.91K USD | NT$90.00 2.86 USD | NT$91.90 2.92 USD | NT$41.70B 1.32B USD | 9.74 | NT$9.30 0.3 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$325.00 10.33 USD |
+7.97
|
NT$41.64B 1.32B USD | NT$3.84M 121.9K USD | NT$308.50 9.8 USD | NT$331.00 10.52 USD | NT$41.64B 1.32B USD | 27.77 | NT$11.70 0.37 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$73.10 2.32 USD |
-1.62
|
NT$40.64B 1.29B USD | NT$10.45M 332.08K USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$40.64B 1.29B USD | 609.16 | NT$0.12 0.003 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$154.00 4.89 USD |
+10
|
NT$40.61B 1.29B USD | NT$16.59M 527.22K USD | NT$142.00 4.51 USD | NT$154.00 4.89 USD | NT$40.61B 1.29B USD | 75.86 | NT$2.03 0.06 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$143.50 4.56 USD |
-1.03
|
NT$40.07B 1.27B USD | NT$2.08M 66.14K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$40.07B 1.27B USD | 22.07 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.60 2.56 USD |
-3.47
|
NT$39.17B 1.24B USD | NT$2.09M 66.35K USD | NT$80.20 2.55 USD | NT$82.40 2.62 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$143.50 4.56 USD |
+6.3
|
NT$39.07B 1.24B USD | NT$5.14M 163.41K USD | NT$142.00 4.51 USD | NT$147.00 4.67 USD | NT$39.07B 1.24B USD | 18.18 | NT$7.89 0.25 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$325.00 10.33 USD |
-6.61
|
NT$38.64B 1.23B USD | NT$3.22M 102.21K USD | NT$318.50 10.12 USD | NT$351.00 11.15 USD | NT$38.64B 1.23B USD | 55.84 | NT$5.82 0.18 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$45.15 1.43 USD |
+0.44
|
NT$37.75B 1.2B USD | NT$4.63M 147.14K USD | NT$44.65 1.42 USD | NT$45.65 1.45 USD | NT$37.75B 1.2B USD | 6.31 | NT$7.15 0.23 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$208.00 6.61 USD |
-4.59
|
NT$37.74B 1.2B USD | NT$3.29M 104.58K USD | NT$207.00 6.58 USD | NT$223.50 7.1 USD | NT$37.74B 1.2B USD | 15.55 | NT$13.37 0.42 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.70 1.67 USD |
-1.13
|
NT$37.12B 1.18B USD | NT$2.35M 74.56K USD | NT$52.70 1.67 USD | NT$54.30 1.73 USD | NT$37.12B 1.18B USD | 51.66 | NT$1.02 0.03 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$334.50 10.63 USD |
-1.33
|
NT$36.99B 1.18B USD | NT$1.81M 57.41K USD | NT$334.50 10.63 USD | NT$347.50 11.04 USD | NT$36.99B 1.18B USD | 16.12 | NT$20.74 0.66 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$93.20 2.96 USD |
-4.7
|
NT$36.44B 1.16B USD | NT$59.51M 1.89M USD | NT$93.10 2.96 USD | NT$103.00 3.27 USD | NT$36.44B 1.16B USD | 98.10 | NT$0.95 0.03 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$200.00 6.36 USD |
-1.72
|
NT$36.43B 1.16B USD | NT$3.93M 124.95K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$36.43B 1.16B USD | 121.95 | NT$1.64 0.05 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$51.50 1.64 USD |
-1.72
|
NT$36.37B 1.16B USD | NT$10.50M 333.72K USD | NT$51.00 1.62 USD | NT$54.20 1.72 USD | NT$36.37B 1.16B USD | 75.73 | NT$0.68 0.02 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$35.06B 1.11B USD | NT$9.43M 299.61K USD | NT$118.50 3.77 USD | NT$127.00 4.04 USD | NT$35.06B 1.11B USD | 1735.71 | NT$0.07 0.002 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.40 1.63 USD |
-1.34
|
NT$33.87B 1.08B USD | NT$3.99M 126.75K USD | NT$51.40 1.63 USD | NT$53.20 1.69 USD | NT$33.87B 1.08B USD | 26.63 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.60 2.08 USD |
-2.09
|
NT$33.78B 1.07B USD | NT$7.26M 230.82K USD | NT$65.20 2.07 USD | NT$67.50 2.14 USD | NT$33.78B 1.07B USD | 42.87 | NT$1.53 0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$221.50 7.04 USD |
-2.85
|
NT$33.65B 1.07B USD | NT$3.15M 99.94K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$33.65B 1.07B USD | 18.41 | NT$12.03 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$76.00 2.41 USD |
+1.33
|
NT$33.61B 1.07B USD | NT$7.50M 238.27K USD | NT$74.70 2.37 USD | NT$78.50 2.49 USD | NT$33.61B 1.07B USD | 55.88 | NT$1.36 0.04 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$68.80 2.19 USD |
+0.88
|
NT$32.47B 1.03B USD | NT$2.63M 83.66K USD | NT$68.30 2.17 USD | NT$69.40 2.21 USD | NT$32.47B 1.03B USD | 12.22 | NT$5.63 0.18 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$31.99B 1.02B USD | NT$2.43M 77.21K USD | NT$330.00 10.49 USD | NT$352.00 11.18 USD | NT$31.99B 1.02B USD | 48.55 | NT$7.25 0.23 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$32.89M 1.05M USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$130.50 4.15 USD |
-4.04
|
NT$31.91B 1.01B USD | NT$5.55M 176.32K USD | NT$130.00 4.13 USD | NT$138.00 4.38 USD | NT$31.91B 1.01B USD | 63.04 | NT$2.07 0.07 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$77.80 2.47 USD |
-0.38
|
NT$31.64B 1.01B USD | NT$6.41M 203.78K USD | NT$76.60 2.43 USD | NT$79.30 2.52 USD | NT$31.64B 1.01B USD | 28.70 | NT$2.71 0.09 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$79.50 2.53 USD |
-2.45
|
NT$31.52B 1B USD | NT$9.45M 300.32K USD | NT$79.50 2.53 USD | NT$83.10 2.64 USD | NT$31.52B 1B USD | 0 | -NT$1.97 -0.06 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$71.00 2.26 USD |
+0.57
|
NT$31.48B 1B USD | NT$3.45M 109.66K USD | NT$70.10 2.23 USD | NT$72.00 2.29 USD | NT$31.48B 1B USD | 15.67 | NT$4.53 0.14 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$117.50 3.73 USD |
-4.08
|
NT$30.48B 968.63M USD | NT$2.13M 67.65K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$30.48B 968.63M USD | 13.44 | NT$8.74 0.28 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$325.50 10.34 USD |
-3.7
|
NT$30.26B 961.63M USD | NT$2.02M 64.2K USD | NT$325.50 10.34 USD | NT$348.00 11.06 USD | NT$30.26B 961.63M USD | 24.14 | NT$13.48 0.43 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$134.50 4.27 USD |
-0.74
|
NT$29.30B 931M USD | NT$1.60M 50.84K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$29.30B 931M USD | 57.47 | NT$2.34 0.07 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$995.00 31.62 USD |
+1.32
|
NT$28.54B 906.74M USD | NT$180.85K 5.75K USD | NT$982.00 31.2 USD | NT$1,025.00 32.57 USD | NT$28.54B 906.74M USD | 81.29 | NT$12.24 0.39 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$250.00 7.94 USD |
-1.57
|
NT$28.50B 905.73M USD | NT$791.74K 25.16K USD | NT$250.00 7.94 USD | NT$262.00 8.33 USD | NT$28.50B 905.73M USD | 0 | -NT$1.65 -0.05 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$168.00 5.34 USD |
-2.61
|
NT$28.47B 904.57M USD | NT$713.15K 22.66K USD | NT$165.50 5.26 USD | NT$172.50 5.48 USD | NT$28.47B 904.57M USD | 30.10 | NT$5.58 0.18 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$266.50 8.47 USD |
-3.79
|
NT$28.11B 893.25M USD | NT$2.72M 86.29K USD | NT$266.50 8.47 USD | NT$281.00 8.93 USD | NT$28.11B 893.25M USD | 41.64 | NT$6.40 0.2 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$275.00 8.74 USD |
+1.1
|
NT$28.06B 891.6M USD | NT$2.52M 80.09K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$28.06B 891.6M USD | 29.06 | NT$9.46 0.3 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$376.00 11.95 USD |
+0.27
|
NT$27.97B 888.61M USD | NT$2.62M 83.18K USD | NT$370.00 11.76 USD | NT$395.00 12.55 USD | NT$27.97B 888.61M USD | 29.49 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.00 4.32 USD |
-2.16
|
NT$26.73B 849.23M USD | NT$2.17M 69.09K USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$26.73B 849.23M USD | 40.59 | NT$3.35 0.11 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.40 0.52 USD |
+2.18
|
NT$26.68B 847.71M USD | NT$7.48M 237.6K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$26.68B 847.71M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$180.00 5.72 USD |
+7.14
|
NT$26.54B 843.32M USD | NT$6.63M 210.6K USD | NT$166.50 5.29 USD | NT$184.50 5.86 USD | NT$26.54B 843.32M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$391.50 12.44 USD |
-10
|
NT$26.15B 830.88M USD | NT$1.36M 43.06K USD | NT$391.50 12.44 USD | NT$445.00 14.14 USD | NT$26.15B 830.88M USD | 217.50 | NT$1.80 0.06 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$211.00 6.7 USD |
+0.48
|
NT$26.07B 828.31M USD | NT$238.61K 7.58K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$26.07B 828.31M USD | 13.90 | NT$15.17 0.48 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$50.60 1.61 USD |
-1.36
|
NT$26.05B 827.61M USD | NT$4.98M 158.12K USD | NT$50.60 1.61 USD | NT$52.50 1.67 USD | NT$26.05B 827.61M USD | 20.48 | NT$2.47 0.08 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.50 6.34 USD |
+0.25
|
NT$25.74B 818.05M USD | NT$8.39M 266.52K USD | NT$194.00 6.16 USD | NT$218.00 6.93 USD | NT$25.74B 818.05M USD | 34.33 | NT$5.81 0.18 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$25.50B 810.42M USD | NT$5.53M 175.85K USD | NT$126.00 4 USD | NT$138.00 4.38 USD | NT$25.50B 810.42M USD | 100.72 | NT$1.37 0.04 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$84.60 2.69 USD |
+1.81
|
NT$25.36B 805.7M USD | NT$6.41M 203.53K USD | NT$83.90 2.67 USD | NT$87.50 2.78 USD | NT$25.36B 805.7M USD | 21.41 | NT$3.95 0.13 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.00 2.38 USD |
0
|
NT$25.35B 805.48M USD | NT$2.51M 79.84K USD | NT$74.60 2.37 USD | NT$76.90 2.44 USD | NT$25.35B 805.48M USD | 30.99 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.50 1.54 USD |
-0.72
|
NT$25.14B 798.82M USD | NT$1.59M 50.57K USD | NT$48.50 1.54 USD | NT$49.65 1.58 USD | NT$25.14B 798.82M USD | 31.08 | NT$1.56 0.05 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.40 1.38 USD |
+0.58
|
NT$25.09B 797.09M USD | NT$618.78K 19.66K USD | NT$43.15 1.37 USD | NT$44.15 1.4 USD | NT$25.09B 797.09M USD | 21.27 | NT$2.04 0.06 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$166.50 5.29 USD |
-1.77
|
NT$24.87B 790.11M USD | NT$27.68M 879.67K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$24.87B 790.11M USD | 189.20 | NT$0.88 0.03 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$174.00 5.53 USD |
-3.87
|
NT$24.84B 789.15M USD | NT$7.48M 237.77K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$24.84B 789.15M USD | 50.72 | NT$3.43 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,055.00 33.52 USD |
-4.95
|
NT$24.56B 780.38M USD | NT$237.09K 7.53K USD | NT$1,050.00 33.36 USD | NT$1,140.00 36.22 USD | NT$24.56B 780.38M USD | 65.77 | NT$16.04 0.51 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$283.00 8.99 USD |
-4.23
|
NT$24.25B 770.53M USD | NT$1.56M 49.61K USD | NT$282.00 8.96 USD | NT$295.00 9.37 USD | NT$24.25B 770.53M USD | 15.95 | NT$17.74 0.56 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$463.50 14.73 USD |
+2.43
|
NT$24.10B 765.85M USD | NT$867.45K 27.56K USD | NT$445.50 14.16 USD | NT$473.50 15.05 USD | NT$24.10B 765.85M USD | 70.44 | NT$6.58 0.21 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
0
|
NT$23.94B 760.8M USD | NT$3.13M 99.42K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$139.00 4.42 USD |
+2.58
|
NT$23.82B 756.91M USD | NT$2.75M 87.3K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$23.82B 756.91M USD | 113.93 | NT$1.22 0.04 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$173.50 5.51 USD |
+2.97
|
NT$23.64B 751.21M USD | NT$1.18M 37.62K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$23.64B 751.21M USD | 31.83 | NT$5.45 0.17 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.40 1.22 USD |
-0.65
|
NT$23.42B 744.3M USD | NT$6.65M 211.19K USD | NT$38.20 1.21 USD | NT$39.35 1.25 USD | NT$23.42B 744.3M USD | 31.73 | NT$1.21 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$70.70 2.25 USD |
-1.26
|
NT$23.35B 741.82M USD | NT$3.85M 122.42K USD | NT$70.10 2.23 USD | NT$72.40 2.3 USD | NT$23.35B 741.82M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$181.00 5.75 USD |
0
|
NT$23.19B 736.91M USD | NT$1.66M 52.76K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$23.19B 736.91M USD | 9.04 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$139.50 4.43 USD |
-9.12
|
NT$23.15B 735.62M USD | NT$4.72M 149.87K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$23.15B 735.62M USD | 15.06 | NT$9.26 0.29 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$178.00 5.66 USD |
+9.88
|
NT$23.04B 732.24M USD | NT$7.38M 234.36K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$23.04B 732.24M USD | 200.00 | NT$0.89 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$516.00 16.4 USD |
-0.77
|
NT$22.18B 704.88M USD | NT$748.79K 23.79K USD | NT$514.00 16.33 USD | NT$535.00 17 USD | NT$22.18B 704.88M USD | 33.65 | NT$15.33 0.49 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$88.90 2.82 USD |
-0.45
|
NT$22.10B 702.38M USD | NT$1.05M 33.32K USD | NT$88.90 2.82 USD | NT$90.00 2.86 USD | NT$22.10B 702.38M USD | 19.07 | NT$4.66 0.15 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-0.88
|
NT$21.85B 694.33M USD | NT$525.11K 16.69K USD | NT$78.20 2.48 USD | NT$79.80 2.54 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||