結果ページ2 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (766)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (418)
- Taiwan (348)
ハイテク (766)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$103.00 3.27 USD |
-3.29
|
NT$71.63B 2.28B USD | NT$37.14M 1.18M USD | NT$98.40 3.13 USD | NT$106.00 3.37 USD | NT$71.63B 2.28B USD | 82.40 | NT$1.25 0.04 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$500.00 15.89 USD |
-4.76
|
NT$70.53B 2.24B USD | NT$7.23M 229.66K USD | NT$499.00 15.86 USD | NT$542.00 17.22 USD | NT$70.53B 2.24B USD | 99.00 | NT$5.05 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$246.50 7.83 USD |
+0.61
|
NT$69.94B 2.22B USD | NT$15.73M 499.82K USD | NT$240.00 7.63 USD | NT$254.00 8.07 USD | NT$69.94B 2.22B USD | 286.62 | NT$0.86 0.03 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$858.00 27.26 USD |
-2.72
|
NT$68.95B 2.19B USD | NT$926.30K 29.43K USD | NT$849.00 26.98 USD | NT$876.00 27.84 USD | NT$68.95B 2.19B USD | 65.79 | NT$13.04 0.41 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$68.86B 2.19B USD | NT$45.31M 1.44M USD | NT$106.50 3.38 USD | NT$116.50 3.7 USD | NT$68.86B 2.19B USD | 1288.88 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$563.00 17.89 USD |
+5.04
|
NT$68.09B 2.16B USD | NT$741.50K 23.56K USD | NT$533.00 16.94 USD | NT$566.00 17.98 USD | NT$68.09B 2.16B USD | 3518.75 | NT$0.16 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$840.00 26.69 USD |
-3.23
|
NT$67.65B 2.15B USD | NT$653.61K 20.77K USD | NT$838.00 26.63 USD | NT$860.00 27.33 USD | NT$67.65B 2.15B USD | 135.04 | NT$6.22 0.2 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$631.00 20.05 USD |
+5.87
|
NT$67.00B 2.13B USD | NT$7.61M 241.87K USD | NT$589.00 18.72 USD | NT$643.00 20.43 USD | NT$67.00B 2.13B USD | 2524.00 | NT$0.25 0.007 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$190.50 6.05 USD |
0
|
NT$64.77B 2.06B USD | NT$18.27M 580.66K USD | NT$184.50 5.86 USD | NT$193.00 6.13 USD | NT$64.77B 2.06B USD | 36.35 | NT$5.24 0.17 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$106.50 3.38 USD |
+5.97
|
NT$62.23B 1.98B USD | NT$28.19M 895.79K USD | NT$99.60 3.16 USD | NT$106.50 3.38 USD | NT$62.23B 1.98B USD | 61.20 | NT$1.74 0.06 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$62.12B 1.97B USD | NT$2.74M 87.17K USD | NT$98.70 3.14 USD | NT$100.50 3.19 USD | NT$62.12B 1.97B USD | 11.97 | NT$8.31 0.26 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$230.50 7.32 USD |
-1.07
|
NT$60.06B 1.91B USD | NT$15.40M 489.32K USD | NT$221.00 7.02 USD | NT$233.00 7.4 USD | NT$60.06B 1.91B USD | 123.26 | NT$1.87 0.06 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$361.00 11.47 USD |
-0.55
|
NT$59.47B 1.89B USD | NT$8.79M 279.19K USD | NT$350.00 11.12 USD | NT$371.50 11.8 USD | NT$59.47B 1.89B USD | 41.44 | NT$8.71 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$255.00 8.1 USD |
-3.77
|
NT$59.33B 1.89B USD | NT$8.00M 254.36K USD | NT$248.50 7.9 USD | NT$267.00 8.48 USD | NT$59.33B 1.89B USD | 1108.69 | NT$0.23 0.007 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$201.50 6.4 USD |
-1.23
|
NT$58.23B 1.85B USD | NT$4.07M 129.18K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$58.23B 1.85B USD | 21.59 | NT$9.33 0.3 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$38.00 1.21 USD |
+9.99
|
NT$57.21B 1.82B USD | NT$152.02M 4.83M USD | NT$34.95 1.11 USD | NT$38.00 1.21 USD | NT$57.21B 1.82B USD | 36.53 | NT$1.04 0.03 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$309.50 9.83 USD |
-0.16
|
NT$56.27B 1.79B USD | NT$4.35M 138.21K USD | NT$300.00 9.53 USD | NT$314.00 9.98 USD | NT$56.27B 1.79B USD | 74.04 | NT$4.18 0.13 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.40 0.62 USD |
+2.11
|
NT$55.46B 1.76B USD | NT$393.44M 12.5M USD | NT$18.35 0.58 USD | NT$20.90 0.66 USD | NT$55.46B 1.76B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$371.00 11.79 USD |
-1.72
|
NT$54.12B 1.72B USD | NT$950.92K 30.22K USD | NT$367.00 11.66 USD | NT$375.50 11.93 USD | NT$54.12B 1.72B USD | 18.55 | NT$20.00 0.64 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,940.00 61.64 USD |
+9.92
|
NT$53.46B 1.7B USD | NT$4.38M 139.15K USD | NT$1,720.00 54.65 USD | NT$1,940.00 61.64 USD | NT$53.46B 1.7B USD | 127.79 | NT$15.18 0.48 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$251.50 7.99 USD |
+2.86
|
NT$52.58B 1.67B USD | NT$8.97M 284.96K USD | NT$239.00 7.59 USD | NT$253.00 8.04 USD | NT$52.58B 1.67B USD | 33.09 | NT$7.60 0.24 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$71.20 2.26 USD |
+1.57
|
NT$52.45B 1.67B USD | NT$20.93M 665.01K USD | NT$68.60 2.18 USD | NT$73.60 2.34 USD | NT$52.45B 1.67B USD | 0 | -NT$3.75 -0.1 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$305.00 9.69 USD |
+7.02
|
NT$52.22B 1.66B USD | NT$989.37K 31.44K USD | NT$278.00 8.83 USD | NT$305.00 9.69 USD | NT$52.22B 1.66B USD | 93.84 | NT$3.25 0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$179.50 5.7 USD |
-0.28
|
NT$50.90B 1.62B USD | NT$8.36M 265.59K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$50.90B 1.62B USD | 66.72 | NT$2.69 0.09 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$664.00 21.1 USD |
+0.45
|
NT$50.71B 1.61B USD | NT$959.11K 30.48K USD | NT$650.00 20.65 USD | NT$666.00 21.16 USD | NT$50.71B 1.61B USD | 20.20 | NT$32.87 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.80 3.04 USD |
0
|
NT$50.04B 1.59B USD | NT$12.02M 381.85K USD | NT$93.80 2.98 USD | NT$96.50 3.07 USD | NT$50.04B 1.59B USD | 20.16 | NT$4.75 0.15 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$98.40 3.13 USD |
-0.71
|
NT$49.13B 1.56B USD | NT$4.77M 151.55K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$49.13B 1.56B USD | 15.04 | NT$6.54 0.21 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$511.00 16.24 USD |
-4.84
|
NT$49.08B 1.56B USD | NT$1.62M 51.62K USD | NT$505.00 16.05 USD | NT$529.00 16.81 USD | NT$49.08B 1.56B USD | 57.15 | NT$8.94 0.28 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.60 0.97 USD |
-1.61
|
NT$48.36B 1.54B USD | NT$7.63M 242.47K USD | NT$30.25 0.96 USD | NT$31.35 1 USD | NT$48.36B 1.54B USD | 47.81 | NT$0.64 0.02 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$564.00 17.92 USD |
+1.26
|
NT$48.24B 1.53B USD | NT$478.21K 15.2K USD | NT$545.00 17.32 USD | NT$570.00 18.11 USD | NT$48.24B 1.53B USD | 20.65 | NT$27.31 0.87 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$47.38B 1.51B USD | NT$1.32M 42.07K USD | NT$253.00 8.04 USD | NT$265.00 8.42 USD | NT$47.38B 1.51B USD | 60.91 | NT$4.35 0.14 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$164.00 5.21 USD |
-1.2
|
NT$46.96B 1.49B USD | NT$3.31M 105.31K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$46.96B 1.49B USD | 19.52 | NT$8.40 0.27 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$715.00 22.72 USD |
+1.13
|
NT$45.73B 1.45B USD | NT$399.40K 12.69K USD | NT$699.00 22.21 USD | NT$718.00 22.81 USD | NT$45.73B 1.45B USD | 44.85 | NT$15.94 0.51 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$359.50 11.42 USD |
+2.71
|
NT$43.89B 1.39B USD | NT$3.76M 119.55K USD | NT$346.50 11.01 USD | NT$361.50 11.49 USD | NT$43.89B 1.39B USD | 42.19 | NT$8.52 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$78.60 2.5 USD |
-1.26
|
NT$43.70B 1.39B USD | NT$11.52M 365.93K USD | NT$76.90 2.44 USD | NT$81.50 2.59 USD | NT$43.70B 1.39B USD | 655.00 | NT$0.12 0.003 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$43.42B 1.38B USD | NT$5.03M 159.77K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$43.42B 1.38B USD | 24.14 | NT$6.44 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$190.50 6.05 USD |
+5.25
|
NT$41.98B 1.33B USD | NT$3.04M 96.6K USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$41.98B 1.33B USD | 15.33 | NT$12.42 0.39 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$85.50 2.72 USD |
-1.5
|
NT$41.55B 1.32B USD | NT$2.69M 85.58K USD | NT$84.60 2.69 USD | NT$87.00 2.76 USD | NT$41.55B 1.32B USD | 14.17 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.20 2.87 USD |
+0.22
|
NT$41.51B 1.32B USD | NT$8.46M 268.95K USD | NT$89.10 2.83 USD | NT$91.50 2.91 USD | NT$41.51B 1.32B USD | 9.67 | NT$9.32 0.3 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$58.40 1.86 USD |
+0.52
|
NT$41.25B 1.31B USD | NT$14.82M 471.02K USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$41.25B 1.31B USD | 85.88 | NT$0.68 0.02 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.80 1.84 USD |
-1.37
|
NT$40.71B 1.29B USD | NT$17.08M 542.81K USD | NT$57.00 1.81 USD | NT$59.70 1.9 USD | NT$40.71B 1.29B USD | 57.22 | NT$1.01 0.03 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$220.50 7.01 USD |
+1.38
|
NT$40.01B 1.27B USD | NT$10.81M 343.49K USD | NT$210.00 6.67 USD | NT$227.00 7.21 USD | NT$40.01B 1.27B USD | 16.26 | NT$13.56 0.43 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$137.50 4.37 USD |
-9.84
|
NT$39.67B 1.26B USD | NT$18.84M 598.55K USD | NT$137.50 4.37 USD | NT$153.00 4.86 USD | NT$39.67B 1.26B USD | 1964.28 | NT$0.07 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$217.50 6.91 USD |
+9.85
|
NT$39.62B 1.26B USD | NT$11.69M 371.44K USD | NT$197.00 6.26 USD | NT$217.50 6.91 USD | NT$39.62B 1.26B USD | 120.16 | NT$1.81 0.06 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$148.00 4.7 USD |
+1.72
|
NT$39.02B 1.24B USD | NT$4.22M 133.98K USD | NT$142.50 4.53 USD | NT$151.00 4.8 USD | NT$39.02B 1.24B USD | 71.49 | NT$2.07 0.07 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$46.65 1.48 USD |
-0.53
|
NT$39.01B 1.24B USD | NT$10.88M 345.72K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$39.01B 1.24B USD | 6.52 | NT$7.15 0.23 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$304.00 9.66 USD |
+0.83
|
NT$38.95B 1.24B USD | NT$1.44M 45.75K USD | NT$295.00 9.37 USD | NT$304.50 9.68 USD | NT$38.95B 1.24B USD | 25.76 | NT$11.80 0.37 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$315.00 10.01 USD |
-1.72
|
NT$37.06B 1.18B USD | NT$3.08M 97.76K USD | NT$308.00 9.79 USD | NT$327.00 10.39 USD | NT$37.06B 1.18B USD | 22.02 | NT$14.30 0.45 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.10 1.78 USD |
+0.72
|
NT$36.97B 1.17B USD | NT$5.59M 177.47K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$36.97B 1.17B USD | 28.91 | NT$1.94 0.06 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$90.50 2.88 USD |
-9.95
|
NT$35.88B 1.14B USD | NT$33.59M 1.07M USD | NT$90.50 2.88 USD | NT$95.50 3.03 USD | NT$35.88B 1.14B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$35.66B 1.13B USD | NT$1.40M 44.42K USD | NT$127.50 4.05 USD | NT$131.00 4.16 USD | NT$35.66B 1.13B USD | 16.60 | NT$7.89 0.25 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$69.20 2.2 USD |
+5.01
|
NT$35.64B 1.13B USD | NT$34.94M 1.11M USD | NT$65.20 2.07 USD | NT$72.00 2.29 USD | NT$35.64B 1.13B USD | 45.22 | NT$1.53 0.05 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$74.30 2.36 USD |
-1.2
|
NT$35.06B 1.11B USD | NT$4.65M 147.77K USD | NT$74.30 2.36 USD | NT$75.20 2.39 USD | NT$35.06B 1.11B USD | 13.33 | NT$5.57 0.18 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.50 7.26 USD |
+0.22
|
NT$34.72B 1.1B USD | NT$1.10M 34.91K USD | NT$223.50 7.1 USD | NT$228.50 7.26 USD | NT$34.72B 1.1B USD | 19.00 | NT$12.02 0.38 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$311.00 9.88 USD |
-0.32
|
NT$34.39B 1.09B USD | NT$1.25M 39.57K USD | NT$305.00 9.69 USD | NT$313.50 9.96 USD | NT$34.39B 1.09B USD | 15.03 | NT$20.68 0.66 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$513.00 16.3 USD |
-9.84
|
NT$34.26B 1.09B USD | NT$1.33M 42.39K USD | NT$513.00 16.3 USD | NT$569.00 18.08 USD | NT$34.26B 1.09B USD | 312.80 | NT$1.64 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$240.00 7.63 USD |
+7.38
|
NT$34.26B 1.09B USD | NT$2.80M 88.86K USD | NT$223.50 7.1 USD | NT$240.00 7.63 USD | NT$34.26B 1.09B USD | 69.97 | NT$3.43 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$376.00 11.95 USD |
-1.57
|
NT$34.17B 1.09B USD | NT$2.03M 64.49K USD | NT$359.00 11.41 USD | NT$383.00 12.17 USD | NT$34.17B 1.09B USD | 52.66 | NT$7.14 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$83.60 2.66 USD |
+1.7
|
NT$34.00B 1.08B USD | NT$22.01M 699.27K USD | NT$80.80 2.57 USD | NT$88.30 2.81 USD | NT$34.00B 1.08B USD | 30.84 | NT$2.71 0.09 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$154.00 4.89 USD |
-1.6
|
NT$33.55B 1.07B USD | NT$2.16M 68.56K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$33.55B 1.07B USD | 66.66 | NT$2.31 0.07 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.90 2.38 USD |
+0.13
|
NT$33.12B 1.05B USD | NT$4.09M 130.05K USD | NT$71.80 2.28 USD | NT$74.90 2.38 USD | NT$33.12B 1.05B USD | 55.07 | NT$1.36 0.04 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.00 4 USD |
-0.4
|
NT$32.69B 1.04B USD | NT$1.47M 46.78K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$32.69B 1.04B USD | 14.41 | NT$8.74 0.28 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$319.50 10.15 USD |
+1.43
|
NT$32.60B 1.04B USD | NT$5.12M 162.6K USD | NT$304.00 9.66 USD | NT$322.50 10.25 USD | NT$32.60B 1.04B USD | 33.35 | NT$9.58 0.3 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$32.40B 1.03B USD | NT$44.36M 1.41M USD | NT$123.50 3.92 USD | NT$135.50 4.31 USD | NT$32.40B 1.03B USD | 64.95 | NT$2.04 0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$297.50 9.45 USD |
+7.21
|
NT$31.38B 997.16M USD | NT$14.50M 460.86K USD | NT$275.00 8.74 USD | NT$305.00 9.69 USD | NT$31.38B 997.16M USD | 46.48 | NT$6.40 0.2 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.70 2.21 USD |
+0.29
|
NT$30.90B 982M USD | NT$1.36M 43.13K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$30.90B 982M USD | 15.38 | NT$4.53 0.14 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$78.60 2.5 USD |
+2.75
|
NT$30.73B 976.49M USD | NT$11.02M 350.16K USD | NT$75.10 2.39 USD | NT$79.30 2.52 USD | NT$30.73B 976.49M USD | 81.03 | NT$0.97 0.03 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,060.00 33.68 USD |
+0.95
|
NT$30.40B 965.98M USD | NT$100.31K 3.19K USD | NT$1,025.00 32.57 USD | NT$1,060.00 33.68 USD | NT$30.40B 965.98M USD | 86.17 | NT$12.30 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$30.36B 964.75M USD | NT$3.75M 119.11K USD | NT$152.50 4.85 USD | NT$156.50 4.97 USD | NT$30.36B 964.75M USD | 46.11 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.90 2.92 USD |
+0.99
|
NT$29.93B 951.14M USD | NT$15.27M 485.17K USD | NT$89.20 2.83 USD | NT$93.30 2.96 USD | NT$29.93B 951.14M USD | 0 | -NT$1.54 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$320.50 10.18 USD |
-0.31
|
NT$29.80B 946.86M USD | NT$1.29M 40.93K USD | NT$313.00 9.95 USD | NT$324.00 10.3 USD | NT$29.80B 946.86M USD | 23.79 | NT$13.47 0.43 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$241.00 7.66 USD |
-0.21
|
NT$29.77B 946.08M USD | NT$319.29K 10.15K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$29.77B 946.08M USD | 15.89 | NT$15.16 0.48 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$246.50 7.83 USD |
-5.19
|
NT$29.30B 931.12M USD | NT$33.29M 1.06M USD | NT$240.00 7.63 USD | NT$268.50 8.53 USD | NT$29.30B 931.12M USD | 44.81 | NT$5.50 0.17 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$257.00 8.17 USD |
-5.86
|
NT$29.30B 931.09M USD | NT$8.55M 271.59K USD | NT$252.50 8.02 USD | NT$278.00 8.83 USD | NT$29.30B 931.09M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$563.00 17.89 USD |
+3.68
|
NT$29.28B 930.25M USD | NT$949.23K 30.16K USD | NT$520.00 16.52 USD | NT$575.00 18.27 USD | NT$29.28B 930.25M USD | 82.67 | NT$6.81 0.22 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$57.50 1.83 USD |
-1.71
|
NT$29.08B 924.03M USD | NT$9.43M 299.54K USD | NT$56.30 1.79 USD | NT$58.30 1.85 USD | NT$29.08B 924.03M USD | 23.66 | NT$2.43 0.08 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
+2.01
|
NT$28.96B 920.08M USD | NT$12.15M 386.05K USD | NT$17.15 0.54 USD | NT$18.20 0.58 USD | NT$28.96B 920.08M USD | 0 | -NT$0.77 -0.02 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$47.10 1.5 USD |
-0.53
|
NT$28.73B 912.94M USD | NT$20.06M 637.51K USD | NT$46.15 1.47 USD | NT$48.75 1.55 USD | NT$28.73B 912.94M USD | 38.92 | NT$1.21 0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$192.00 6.1 USD |
+3.23
|
NT$28.31B 899.54M USD | NT$5.46M 173.44K USD | NT$182.00 5.78 USD | NT$197.50 6.28 USD | NT$28.31B 899.54M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$152.00 4.83 USD |
-2.56
|
NT$28.09B 892.64M USD | NT$7.15M 227.09K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$28.09B 892.64M USD | 115.15 | NT$1.32 0.04 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$93.30 2.96 USD |
-1.48
|
NT$28.05B 891.23M USD | NT$28.62M 909.5K USD | NT$91.00 2.89 USD | NT$98.00 3.11 USD | NT$28.05B 891.23M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$326.00 10.36 USD |
+2.52
|
NT$27.93B 887.61M USD | NT$1.85M 58.89K USD | NT$310.00 9.85 USD | NT$334.00 10.61 USD | NT$27.93B 887.61M USD | 18.37 | NT$17.74 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$166.00 5.27 USD |
+3.11
|
NT$27.55B 875.36M USD | NT$6.71M 213.1K USD | NT$158.50 5.04 USD | NT$170.50 5.42 USD | NT$27.55B 875.36M USD | 17.38 | NT$9.55 0.3 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$362.00 11.5 USD |
+0.28
|
NT$26.92B 855.53M USD | NT$1.73M 54.99K USD | NT$350.00 11.12 USD | NT$368.50 11.71 USD | NT$26.92B 855.53M USD | 28.41 | NT$12.74 0.4 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$158.50 5.04 USD |
0
|
NT$26.86B 853.42M USD | NT$332.45K 10.56K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$26.86B 853.42M USD | 28.40 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$46.10 1.46 USD |
+0.11
|
NT$26.65B 846.68M USD | NT$1.71M 54.47K USD | NT$45.55 1.45 USD | NT$46.45 1.48 USD | NT$26.65B 846.68M USD | 22.59 | NT$2.04 0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.20 1.63 USD |
-0.97
|
NT$26.54B 843.29M USD | NT$4.24M 134.85K USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$26.54B 843.29M USD | 32.82 | NT$1.56 0.05 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$193.00 6.13 USD |
+6.34
|
NT$26.30B 835.64M USD | NT$2.13M 67.68K USD | NT$180.00 5.72 USD | NT$194.00 6.16 USD | NT$26.30B 835.64M USD | 33.33 | NT$5.79 0.18 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,125.00 35.75 USD |
+0.45
|
NT$26.19B 832.16M USD | NT$91.84K 2.92K USD | NT$1,085.00 34.48 USD | NT$1,145.00 36.38 USD | NT$26.19B 832.16M USD | 69.91 | NT$16.09 0.51 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$203.50 6.47 USD |
-0.97
|
NT$26.07B 828.52M USD | NT$1.72M 54.57K USD | NT$199.50 6.34 USD | NT$206.50 6.56 USD | NT$26.07B 828.52M USD | 10.17 | NT$20.00 0.64 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.50 2.4 USD |
-1.56
|
NT$25.52B 810.85M USD | NT$5.24M 166.48K USD | NT$74.70 2.37 USD | NT$76.60 2.43 USD | NT$25.52B 810.85M USD | 31.72 | NT$2.38 0.08 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$79.00 2.51 USD |
-5.73
|
NT$25.32B 804.61M USD | NT$14.89M 473.26K USD | NT$78.90 2.51 USD | NT$84.30 2.68 USD | NT$25.32B 804.61M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$192.00 6.1 USD |
+8.17
|
NT$24.86B 789.83M USD | NT$815.85K 25.92K USD | NT$176.00 5.59 USD | NT$192.00 6.1 USD | NT$24.86B 789.83M USD | 200.00 | NT$0.96 0.03 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$81.70 2.6 USD |
+2.25
|
NT$24.49B 778.08M USD | NT$2.25M 71.55K USD | NT$79.10 2.51 USD | NT$82.00 2.61 USD | NT$24.49B 778.08M USD | 20.22 | NT$4.04 0.13 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.70 2.34 USD |
+2.79
|
NT$24.34B 773.3M USD | NT$6.09M 193.43K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$24.34B 773.3M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$24.14B 766.94M USD | NT$5.43M 172.61K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$24.14B 766.94M USD | 31.05 | NT$1.61 0.05 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$278.00 8.83 USD |
+2.21
|
NT$23.62B 750.53M USD | NT$3.00M 95.32K USD | NT$265.50 8.44 USD | NT$278.00 8.83 USD | NT$23.62B 750.53M USD | 21.01 | NT$13.23 0.42 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$23.48B 746.01M USD | NT$2.61M 82.92K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$23.48B 746.01M USD | 110.48 | NT$1.24 0.04 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$386.50 12.28 USD |
-0.51
|
NT$23.46B 745.38M USD | NT$694.15K 22.06K USD | NT$379.50 12.06 USD | NT$394.00 12.52 USD | NT$23.46B 745.38M USD | 63.67 | NT$6.07 0.19 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$156.00 4.96 USD |
+3.65
|
NT$23.30B 740.29M USD | NT$2.86M 90.74K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$23.30B 740.29M USD | 179.31 | NT$0.87 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||