結果ページ2 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (820)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (460)
- Taiwan (360)
ハイテク (820)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LandMark Optoelectronics Corporation 3081.TWO | NT$439.00 13.95 USD |
+0.92
|
NT$40.62B 1.29B USD | NT$4.00M 127.15K USD | NT$426.50 13.55 USD | NT$451.00 14.33 USD | NT$40.62B 1.29B USD | 165.66 | NT$2.65 0.08 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.70 1.71 USD |
-4.79
|
NT$40.55B 1.29B USD | NT$4.39M 139.5K USD | NT$53.60 1.7 USD | NT$56.40 1.79 USD | NT$40.55B 1.29B USD | 14.13 | NT$3.80 0.12 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$136.00 4.32 USD |
-0.37
|
NT$39.37B 1.25B USD | NT$1.87M 59.41K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$39.37B 1.25B USD | 20.05 | NT$6.78 0.22 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$366.00 11.63 USD |
+2.95
|
NT$38.89B 1.24B USD | NT$4.90M 155.84K USD | NT$356.50 11.33 USD | NT$378.00 12.01 USD | NT$38.89B 1.24B USD | 5228.57 | NT$0.07 0.002 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$131.50 4.18 USD |
+0.38
|
NT$37.65B 1.2B USD | NT$1.80M 57.31K USD | NT$131.50 4.18 USD | NT$136.00 4.32 USD | NT$37.65B 1.2B USD | 16.52 | NT$7.96 0.25 USD | ||
| Xintec Inc. 3374.TWO | NT$135.50 4.31 USD |
-1.09
|
NT$37.44B 1.19B USD | NT$868.82K 27.61K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$37.44B 1.19B USD | 28.52 | NT$4.75 0.15 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$90.90 2.89 USD |
+0.44
|
NT$37.09B 1.18B USD | NT$751.09K 23.87K USD | NT$90.00 2.86 USD | NT$91.80 2.92 USD | NT$37.09B 1.18B USD | 50.22 | NT$1.81 0.06 USD | ||
| Test Research, Inc. 3030.TW | NT$153.50 4.88 USD |
+2
|
NT$36.74B 1.17B USD | NT$1.25M 39.62K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$36.74B 1.17B USD | 15.66 | NT$9.80 0.31 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$249.00 7.91 USD |
0
|
NT$36.57B 1.16B USD | NT$7.08M 224.93K USD | NT$246.00 7.82 USD | NT$253.50 8.06 USD | NT$36.57B 1.16B USD | 45.43 | NT$5.48 0.17 USD | ||
| Qisda Corporation 2352.TW | NT$27.55 0.88 USD |
0
|
NT$36.55B 1.16B USD | NT$4.40M 139.77K USD | NT$27.10 0.86 USD | NT$27.95 0.89 USD | NT$36.55B 1.16B USD | 29.62 | NT$0.93 0.03 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$121.50 3.86 USD |
+0.83
|
NT$36.54B 1.16B USD | NT$54.87M 1.74M USD | NT$118.50 3.77 USD | NT$126.50 4.02 USD | NT$36.54B 1.16B USD | 40.36 | NT$3.01 0.1 USD | ||
| Coretronic Corporation 5371.TWO | NT$87.00 2.76 USD |
-2.9
|
NT$34.77B 1.1B USD | NT$7.18M 228.11K USD | NT$86.50 2.75 USD | NT$90.00 2.86 USD | NT$34.77B 1.1B USD | 93.54 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$268.50 8.53 USD |
-2.54
|
NT$34.14B 1.08B USD | NT$531.94K 16.9K USD | NT$268.50 8.53 USD | NT$279.00 8.87 USD | NT$34.14B 1.08B USD | 18.49 | NT$14.52 0.46 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.60 2.75 USD |
+5.61
|
NT$33.94B 1.08B USD | NT$31.38M 997.08K USD | NT$82.60 2.62 USD | NT$88.00 2.8 USD | NT$33.94B 1.08B USD | 32.07 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$302.00 9.6 USD |
-0.66
|
NT$33.63B 1.07B USD | NT$764.42K 24.29K USD | NT$302.00 9.6 USD | NT$308.00 9.79 USD | NT$33.63B 1.07B USD | 14.17 | NT$21.31 0.68 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$391.00 12.42 USD |
-2.37
|
NT$33.61B 1.07B USD | NT$162.56K 5.17K USD | NT$381.00 12.11 USD | NT$404.50 12.85 USD | NT$33.61B 1.07B USD | 18.14 | NT$21.55 0.68 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.40 0.68 USD |
-1.61
|
NT$33.33B 1.06B USD | NT$12.19M 387.31K USD | NT$21.40 0.68 USD | NT$22.30 0.71 USD | NT$33.33B 1.06B USD | 21.18 | NT$1.01 0.03 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$211.50 6.72 USD |
-0.7
|
NT$33.12B 1.05B USD | NT$1.42M 45K USD | NT$210.50 6.69 USD | NT$215.50 6.85 USD | NT$33.12B 1.05B USD | 16.66 | NT$12.69 0.4 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$339.00 10.77 USD |
-0.44
|
NT$33.08B 1.05B USD | NT$718.50K 22.83K USD | NT$337.00 10.71 USD | NT$351.50 11.17 USD | NT$33.08B 1.05B USD | 49.27 | NT$6.88 0.22 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.30 1.44 USD |
-1.52
|
NT$32.54B 1.03B USD | NT$3.36M 106.66K USD | NT$45.30 1.44 USD | NT$47.45 1.51 USD | NT$32.54B 1.03B USD | 23.11 | NT$1.96 0.06 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$46.75 1.49 USD |
-2.5
|
NT$32.51B 1.03B USD | NT$98.04M 3.12M USD | NT$46.05 1.46 USD | NT$51.40 1.63 USD | NT$32.51B 1.03B USD | 22.80 | NT$2.05 0.07 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.10 1.66 USD |
+5.47
|
NT$31.26B 993.16M USD | NT$19.63M 623.74K USD | NT$49.70 1.58 USD | NT$53.20 1.69 USD | NT$31.26B 993.16M USD | 31.96 | NT$1.63 0.05 USD | ||
| Myson Century, Inc. 5314.TWO | NT$99.10 3.15 USD |
-1.39
|
NT$31.24B 992.68M USD | NT$6.34M 201.41K USD | NT$98.30 3.12 USD | NT$101.50 3.23 USD | NT$31.24B 992.68M USD | 31.86 | NT$3.11 0.1 USD | ||
| Systex Corporation 6214.TW | NT$120.50 3.83 USD |
-1.64
|
NT$31.09B 987.86M USD | NT$899.66K 28.59K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$31.09B 987.86M USD | 17.79 | NT$6.77 0.22 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$454.00 14.43 USD |
-2.37
|
NT$30.25B 961.16M USD | NT$932.51K 29.63K USD | NT$454.00 14.43 USD | NT$470.00 14.93 USD | NT$30.25B 961.16M USD | 60.29 | NT$7.53 0.24 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$320.00 10.17 USD |
+0.95
|
NT$30.17B 958.81M USD | NT$6.89M 218.99K USD | NT$320.00 10.17 USD | NT$335.00 10.64 USD | NT$30.17B 958.81M USD | 60.83 | NT$5.26 0.17 USD | ||
| LuxNet Corporation 4979.TWO | NT$205.00 6.51 USD |
+4.34
|
NT$30.12B 957.11M USD | NT$10.29M 326.96K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$30.12B 957.11M USD | 43.06 | NT$4.76 0.15 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.80 3.14 USD |
-3.14
|
NT$29.60B 940.45M USD | NT$3.84M 122.15K USD | NT$98.70 3.14 USD | NT$102.50 3.26 USD | NT$29.60B 940.45M USD | 10.68 | NT$9.25 0.29 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$152.50 4.85 USD |
+2.01
|
NT$29.36B 932.82M USD | NT$4.16M 132.09K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$29.36B 932.82M USD | 57.98 | NT$2.63 0.08 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$50.90 1.62 USD |
+0.99
|
NT$29.07B 923.69M USD | NT$1.34M 42.53K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$29.07B 923.69M USD | 565.55 | NT$0.09 0.002 USD | ||
| Machvision Inc. 3563.TW | NT$449.50 14.28 USD |
-0.66
|
NT$29.04B 922.64M USD | NT$681.00K 21.64K USD | NT$447.00 14.2 USD | NT$463.00 14.71 USD | NT$29.04B 922.64M USD | 30.66 | NT$14.66 0.47 USD | ||
| TXC Corporation 3042.TW | NT$83.40 2.65 USD |
-0.6
|
NT$29.00B 921.41M USD | NT$1.22M 38.75K USD | NT$83.10 2.64 USD | NT$84.60 2.69 USD | NT$29.00B 921.41M USD | 15.10 | NT$5.52 0.18 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$111.50 3.54 USD |
-0.45
|
NT$28.56B 907.57M USD | NT$1.06M 33.77K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$28.56B 907.57M USD | 18.61 | NT$5.99 0.19 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$155.00 4.93 USD |
0
|
NT$28.03B 890.53M USD | NT$2.17M 68.91K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$28.03B 890.53M USD | 37.89 | NT$4.09 0.13 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$82.00 2.61 USD |
-2.03
|
NT$27.67B 879.08M USD | NT$7.78M 247.06K USD | NT$81.80 2.6 USD | NT$84.70 2.69 USD | NT$27.67B 879.08M USD | 44.08 | NT$1.86 0.06 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$95.10 3.02 USD |
-0.42
|
NT$27.44B 871.98M USD | NT$1.39M 44.15K USD | NT$95.00 3.02 USD | NT$96.70 3.07 USD | NT$27.44B 871.98M USD | 27.48 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.00 4.16 USD |
+1.95
|
NT$26.87B 853.9M USD | NT$11.84M 376.29K USD | NT$130.00 4.13 USD | NT$138.00 4.38 USD | NT$26.87B 853.9M USD | 33.76 | NT$3.88 0.12 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$124.00 3.94 USD |
0
|
NT$26.76B 850.29M USD | NT$692.71K 22.01K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$26.76B 850.29M USD | 17.24 | NT$7.19 0.23 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$102.50 3.26 USD |
-1.91
|
NT$26.72B 849.02M USD | NT$1.08M 34.16K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$26.72B 849.02M USD | 12.46 | NT$8.22 0.26 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$49.20 1.56 USD |
-1.99
|
NT$26.04B 827.56M USD | NT$2.86M 90.85K USD | NT$49.20 1.56 USD | NT$50.50 1.6 USD | NT$26.04B 827.56M USD | 33.02 | NT$1.49 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$312.00 9.91 USD |
-1.11
|
NT$25.78B 819.11M USD | NT$236.41K 7.51K USD | NT$312.00 9.91 USD | NT$318.50 10.12 USD | NT$25.78B 819.11M USD | 25.04 | NT$12.46 0.4 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.40 1.54 USD |
-3.1
|
NT$25.57B 812.34M USD | NT$5.15M 163.49K USD | NT$48.30 1.53 USD | NT$49.70 1.58 USD | NT$25.57B 812.34M USD | 26.88 | NT$1.80 0.06 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$91.70 2.91 USD |
-1.82
|
NT$25.47B 809.19M USD | NT$14.08M 447.31K USD | NT$91.10 2.89 USD | NT$97.10 3.09 USD | NT$25.47B 809.19M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sercomm Corporation 5388.TW | NT$81.50 2.59 USD |
-0.24
|
NT$25.05B 796.07M USD | NT$497.21K 15.8K USD | NT$81.00 2.57 USD | NT$82.40 2.62 USD | NT$25.05B 796.07M USD | 17.23 | NT$4.73 0.15 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.05 1.05 USD |
-0.9
|
NT$24.85B 789.64M USD | NT$939.70K 29.86K USD | NT$32.95 1.05 USD | NT$33.80 1.07 USD | NT$24.85B 789.64M USD | 0 | -NT$3.47 -0.1 USD | ||
| Clevo Co. 2362.TW | NT$42.35 1.35 USD |
-1.4
|
NT$24.48B 777.8M USD | NT$682.97K 21.7K USD | NT$42.25 1.34 USD | NT$43.75 1.39 USD | NT$24.48B 777.8M USD | 17.94 | NT$2.36 0.07 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.80 1.74 USD |
-0.18
|
NT$24.39B 774.89M USD | NT$2.76M 87.66K USD | NT$52.20 1.66 USD | NT$55.00 1.75 USD | NT$24.39B 774.89M USD | 10.66 | NT$5.14 0.16 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$178.50 5.67 USD |
-2.19
|
NT$24.06B 764.47M USD | NT$875.28K 27.81K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$24.06B 764.47M USD | 15.49 | NT$11.52 0.37 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$109.50 3.48 USD |
+3.3
|
NT$23.75B 754.71M USD | NT$1.51M 47.84K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$23.75B 754.71M USD | 51.89 | NT$2.11 0.07 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$100.50 3.19 USD |
+9.48
|
NT$23.11B 734.35M USD | NT$9.34M 296.72K USD | NT$95.40 3.03 USD | NT$100.50 3.19 USD | NT$23.11B 734.35M USD | 502.50 | NT$0.20 0.006 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$52.60 1.67 USD |
-2.05
|
NT$22.61B 718.57M USD | NT$567.72K 18.04K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$22.61B 718.57M USD | 0 | -NT$2.46 -0.07 USD | ||
| Solomon Technology Corporation 2359.TW | NT$123.50 3.92 USD |
+0.82
|
NT$21.68B 688.97M USD | NT$1.09M 34.59K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$21.68B 688.97M USD | 134.23 | NT$0.92 0.03 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$38.30 1.22 USD |
+0.79
|
NT$21.46B 681.89M USD | NT$11.97M 380.22K USD | NT$38.00 1.21 USD | NT$39.70 1.26 USD | NT$21.46B 681.89M USD | 31.91 | NT$1.20 0.04 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$177.50 5.64 USD |
-1.93
|
NT$21.35B 678.28M USD | NT$766.04K 24.34K USD | NT$176.00 5.59 USD | NT$180.50 5.74 USD | NT$21.35B 678.28M USD | 12.95 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$196.00 6.23 USD |
+0.77
|
NT$21.20B 673.73M USD | NT$193.59K 6.15K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$21.20B 673.73M USD | 48.15 | NT$4.07 0.13 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$46.20 1.47 USD |
-0.75
|
NT$21.20B 673.6M USD | NT$10.90M 346.34K USD | NT$46.00 1.46 USD | NT$49.45 1.57 USD | NT$21.20B 673.6M USD | 59.23 | NT$0.78 0.02 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.26 0.23 USD |
-1.09
|
NT$21.09B 670.24M USD | NT$2.03M 64.47K USD | NT$7.25 0.23 USD | NT$7.42 0.24 USD | NT$21.09B 670.24M USD | 0 | -NT$1.62 -0.05 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$40.15 1.28 USD |
-2.78
|
NT$20.63B 655.51M USD | NT$10.72M 340.65K USD | NT$38.65 1.23 USD | NT$41.05 1.3 USD | NT$20.63B 655.51M USD | 102.94 | NT$0.39 0.01 USD | ||
| ITE Tech. Inc 3014.TW | NT$121.00 3.84 USD |
-1.63
|
NT$20.42B 648.75M USD | NT$618.93K 19.67K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$20.42B 648.75M USD | 12.77 | NT$9.47 0.3 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$165.50 5.26 USD |
+2.8
|
NT$19.65B 624.4M USD | NT$1.01M 32.16K USD | NT$161.50 5.13 USD | NT$166.50 5.29 USD | NT$19.65B 624.4M USD | 0 | -NT$0.89 -0.02 USD | ||
| Browave Corporation 3163.TWO | NT$233.50 7.42 USD |
+2.86
|
NT$19.26B 612.05M USD | NT$1.05M 33.51K USD | NT$228.00 7.24 USD | NT$235.50 7.48 USD | NT$19.26B 612.05M USD | 45.51 | NT$5.13 0.16 USD | ||
| AAEON Technology Inc. 6579.TW | NT$111.50 3.54 USD |
-4.29
|
NT$19.22B 610.66M USD | NT$245.94K 7.81K USD | NT$111.50 3.54 USD | NT$116.50 3.7 USD | NT$19.22B 610.66M USD | 19.35 | NT$5.76 0.18 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.00 1.53 USD |
-0.52
|
NT$19.21B 610.54M USD | NT$4.28M 136.02K USD | NT$47.90 1.52 USD | NT$49.05 1.56 USD | NT$19.21B 610.54M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$443.50 14.09 USD |
+5.34
|
NT$19.11B 607.12M USD | NT$781.08K 24.82K USD | NT$421.00 13.38 USD | NT$448.00 14.24 USD | NT$19.11B 607.12M USD | 0 | -NT$1.98 -0.06 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$111.00 3.53 USD |
-3.49
|
NT$18.70B 594.16M USD | NT$1.41M 44.66K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$18.70B 594.16M USD | 17.73 | NT$6.26 0.2 USD | ||
| Nichidenbo Corporation 3090.TW | NT$83.30 2.65 USD |
-7.85
|
NT$18.66B 592.88M USD | NT$11.82M 375.61K USD | NT$82.90 2.63 USD | NT$90.10 2.86 USD | NT$18.66B 592.88M USD | 16.26 | NT$5.12 0.16 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$211.50 6.72 USD |
-2.08
|
NT$18.64B 592.14M USD | NT$564.30K 17.93K USD | NT$210.00 6.67 USD | NT$217.00 6.9 USD | NT$18.64B 592.14M USD | 12.14 | NT$17.41 0.55 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.35 0.77 USD |
-1.81
|
NT$18.03B 572.89M USD | NT$3.52M 111.73K USD | NT$24.30 0.77 USD | NT$25.20 0.8 USD | NT$18.03B 572.89M USD | 18.73 | NT$1.30 0.04 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$65.60 2.08 USD |
-0.91
|
NT$17.91B 569.19M USD | NT$6.49M 206.36K USD | NT$65.40 2.08 USD | NT$68.60 2.18 USD | NT$17.91B 569.19M USD | 52.06 | NT$1.26 0.04 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$239.50 7.61 USD |
+0.42
|
NT$17.80B 565.55M USD | NT$387.48K 12.31K USD | NT$239.00 7.59 USD | NT$243.50 7.74 USD | NT$17.80B 565.55M USD | 21.04 | NT$11.38 0.36 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$93.70 2.98 USD |
-2.4
|
NT$17.69B 562.14M USD | NT$2.85M 90.53K USD | NT$93.50 2.97 USD | NT$97.10 3.09 USD | NT$17.69B 562.14M USD | 7.75 | NT$12.08 0.38 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$140.50 4.46 USD |
-1.06
|
NT$17.64B 560.4M USD | NT$661.66K 21.02K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$17.64B 560.4M USD | 18.22 | NT$7.71 0.24 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.55 1.32 USD |
+1.84
|
NT$17.62B 559.93M USD | NT$2.84M 90.2K USD | NT$40.70 1.29 USD | NT$42.30 1.34 USD | NT$17.62B 559.93M USD | 28.26 | NT$1.47 0.05 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$99.30 3.16 USD |
-4.52
|
NT$17.07B 542.28M USD | NT$4.69M 148.89K USD | NT$99.10 3.15 USD | NT$106.00 3.37 USD | NT$17.07B 542.28M USD | 15.20 | NT$6.53 0.21 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$139.50 4.43 USD |
-2.11
|
NT$16.91B 537.48M USD | NT$565.83K 17.98K USD | NT$138.50 4.4 USD | NT$143.00 4.54 USD | NT$16.91B 537.48M USD | 11.81 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$218.00 6.93 USD |
-1.8
|
NT$16.87B 536.1M USD | NT$367.04K 11.66K USD | NT$216.00 6.86 USD | NT$224.50 7.13 USD | NT$16.87B 536.1M USD | 11.28 | NT$19.31 0.61 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.70 0.91 USD |
-2.05
|
NT$16.72B 531.31M USD | NT$3.54M 112.43K USD | NT$28.65 0.91 USD | NT$29.70 0.94 USD | NT$16.72B 531.31M USD | 0 | -NT$0.06 -0.001 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$51.50 1.64 USD |
-2.65
|
NT$16.72B 531.3M USD | NT$1.59M 50.5K USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$16.72B 531.3M USD | 0 | -NT$6.92 -0.2 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$587.00 18.65 USD |
-1.34
|
NT$16.67B 529.78M USD | NT$74.92K 2.38K USD | NT$586.00 18.62 USD | NT$602.00 19.13 USD | NT$16.67B 529.78M USD | 41.63 | NT$14.10 0.45 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$73.10 2.32 USD |
-1.35
|
NT$16.64B 528.89M USD | NT$759.06K 24.12K USD | NT$73.00 2.32 USD | NT$74.80 2.38 USD | NT$16.64B 528.89M USD | 11.36 | NT$6.43 0.2 USD | ||
| Alpha Networks Inc. 3380.TW | NT$29.40 0.93 USD |
-2.65
|
NT$16.14B 512.77M USD | NT$968.64K 30.78K USD | NT$29.35 0.93 USD | NT$30.15 0.96 USD | NT$16.14B 512.77M USD | 0 | -NT$0.53 -0.01 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$146.50 4.66 USD |
-0.68
|
NT$16.13B 512.68M USD | NT$465.56K 14.79K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$16.13B 512.68M USD | 0 | -NT$0.35 -0.01 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$90.10 2.86 USD |
-0.44
|
NT$16.11B 511.9M USD | NT$342.92K 10.9K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$16.11B 511.9M USD | 20.43 | NT$4.41 0.14 USD | ||
| SDI Corporation 2351.TW | NT$84.10 2.67 USD |
+1.2
|
NT$15.98B 507.82M USD | NT$1.04M 33.18K USD | NT$82.80 2.63 USD | NT$86.00 2.73 USD | NT$15.98B 507.82M USD | 52.56 | NT$1.60 0.05 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$676.00 21.48 USD |
-2.59
|
NT$15.98B 507.77M USD | NT$332.49K 10.56K USD | NT$673.00 21.38 USD | NT$700.00 22.24 USD | NT$15.98B 507.77M USD | 57.28 | NT$11.80 0.37 USD | ||
| Stark Technology Inc. 2480.TW | NT$148.00 4.7 USD |
-1.33
|
NT$15.90B 505.19M USD | NT$340.44K 10.82K USD | NT$147.00 4.67 USD | NT$150.50 4.78 USD | NT$15.90B 505.19M USD | 18.78 | NT$7.88 0.25 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$46.65 1.48 USD |
+5.54
|
NT$15.69B 498.47M USD | NT$18.70M 594.13K USD | NT$45.55 1.45 USD | NT$47.75 1.52 USD | NT$15.69B 498.47M USD | 0 | -NT$2.14 -0.06 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$49.00 1.56 USD |
+1.45
|
NT$15.49B 492.21M USD | NT$4.86M 154.31K USD | NT$48.60 1.54 USD | NT$50.80 1.61 USD | NT$15.49B 492.21M USD | 19.29 | NT$2.54 0.08 USD | ||
| Argosy Research Inc. 3217.TWO | NT$165.00 5.24 USD |
-2.37
|
NT$15.40B 489.18M USD | NT$1.73M 54.9K USD | NT$164.00 5.21 USD | NT$169.50 5.39 USD | NT$15.40B 489.18M USD | 13.15 | NT$12.54 0.4 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$150.00 4.77 USD |
-7.69
|
NT$15.31B 486.33M USD | NT$5.39M 171.36K USD | NT$150.00 4.77 USD | NT$167.50 5.32 USD | NT$15.31B 486.33M USD | 15.90 | NT$9.43 0.3 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$164.00 5.21 USD |
-3.24
|
NT$15.26B 484.97M USD | NT$604.13K 19.2K USD | NT$164.00 5.21 USD | NT$172.00 5.47 USD | NT$15.26B 484.97M USD | 24.47 | NT$6.70 0.21 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$233.00 7.4 USD |
-2.3
|
NT$15.19B 482.63M USD | NT$314.01K 9.98K USD | NT$233.00 7.4 USD | NT$238.50 7.58 USD | NT$15.19B 482.63M USD | 14.67 | NT$15.88 0.5 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$44.00 1.4 USD |
-1.12
|
NT$15.10B 479.67M USD | NT$417.41K 13.26K USD | NT$43.70 1.39 USD | NT$44.80 1.42 USD | NT$15.10B 479.67M USD | 141.93 | NT$0.31 0.009 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.10 1.62 USD |
-1.16
|
NT$15.00B 476.67M USD | NT$739.24K 23.49K USD | NT$51.10 1.62 USD | NT$52.80 1.68 USD | NT$15.00B 476.67M USD | 5110.00 | NT$0.01 0.0003 USD | ||
| JPP Holding Company Limited 5284.TW | NT$284.00 9.02 USD |
-3.07
|
NT$14.88B 472.92M USD | NT$1.99M 63.39K USD | NT$284.00 9.02 USD | NT$297.00 9.44 USD | NT$14.88B 472.92M USD | 26.49 | NT$10.72 0.34 USD | ||
| Apacer Technology Inc. 8271.TW | NT$112.50 3.57 USD |
-1.32
|
NT$14.86B 472.09M USD | NT$17.46M 554.69K USD | NT$112.00 3.56 USD | NT$122.50 3.89 USD | NT$14.86B 472.09M USD | 30.32 | NT$3.71 0.12 USD | ||
| AIC Inc. 3693.TWO | NT$338.00 10.74 USD |
+1.65
|
NT$14.84B 471.44M USD | NT$113.37K 3.6K USD | NT$334.50 10.63 USD | NT$342.00 10.87 USD | NT$14.84B 471.44M USD | 19.58 | NT$17.26 0.55 USD | ||
| Zyxel Group Corporation 3704.TW | NT$35.40 1.12 USD |
+0.57
|
NT$14.69B 466.68M USD | NT$2.07M 65.81K USD | NT$35.25 1.12 USD | NT$36.05 1.15 USD | NT$14.69B 466.68M USD | 14.87 | NT$2.38 0.08 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.20 0.96 USD |
-0.82
|
NT$14.66B 465.71M USD | NT$2.82M 89.64K USD | NT$30.10 0.96 USD | NT$30.85 0.98 USD | NT$14.66B 465.71M USD | 20.97 | NT$1.44 0.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$136.00 4.32 USD |
+1.49
|
NT$14.55B 462.21M USD | NT$5.21M 165.55K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$14.55B 462.21M USD | 0 | -NT$3.64 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||