結果ページ2 国：台湾 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (766)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (418)
- Taiwan (348)
ハイテク (766)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$386.00 12.27 USD |
-2.76
|
NT$71.37B 2.27B USD | NT$743.69K 23.63K USD | NT$384.50 12.22 USD | NT$400.00 12.71 USD | NT$71.37B 2.27B USD | 122.92 | NT$3.14 0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$244.00 7.75 USD |
-1.01
|
NT$69.23B 2.2B USD | NT$12.19M 387.31K USD | NT$242.00 7.69 USD | NT$264.00 8.39 USD | NT$69.23B 2.2B USD | 283.72 | NT$0.86 0.03 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$858.00 27.26 USD |
0
|
NT$68.95B 2.19B USD | NT$508.55K 16.16K USD | NT$851.00 27.04 USD | NT$873.00 27.74 USD | NT$68.95B 2.19B USD | 64.12 | NT$13.38 0.43 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$562.00 17.86 USD |
-0.18
|
NT$67.97B 2.16B USD | NT$394.04K 12.52K USD | NT$557.00 17.7 USD | NT$575.00 18.27 USD | NT$67.97B 2.16B USD | 3305.88 | NT$0.17 0.005 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.30 3.09 USD |
-5.53
|
NT$67.66B 2.15B USD | NT$44.70M 1.42M USD | NT$96.00 3.05 USD | NT$110.50 3.51 USD | NT$67.66B 2.15B USD | 77.84 | NT$1.25 0.04 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$475.50 15.11 USD |
-4.9
|
NT$67.07B 2.13B USD | NT$6.37M 202.41K USD | NT$475.00 15.09 USD | NT$515.00 16.36 USD | NT$67.07B 2.13B USD | 89.71 | NT$5.30 0.17 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$621.00 19.73 USD |
-1.58
|
NT$65.93B 2.1B USD | NT$7.54M 239.59K USD | NT$611.00 19.41 USD | NT$678.00 21.54 USD | NT$65.93B 2.1B USD | 2484.00 | NT$0.25 0.007 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$795.00 25.26 USD |
-5.36
|
NT$64.03B 2.03B USD | NT$785.96K 24.97K USD | NT$795.00 25.26 USD | NT$846.00 26.88 USD | NT$64.03B 2.03B USD | 127.81 | NT$6.22 0.2 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$388.00 12.33 USD |
+7.47
|
NT$63.92B 2.03B USD | NT$14.64M 465.06K USD | NT$368.00 11.69 USD | NT$397.00 12.61 USD | NT$63.92B 2.03B USD | 44.59 | NT$8.70 0.28 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$186.00 5.91 USD |
-2.36
|
NT$63.24B 2.01B USD | NT$9.47M 301.04K USD | NT$185.00 5.88 USD | NT$194.50 6.18 USD | NT$63.24B 2.01B USD | 35.49 | NT$5.24 0.17 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$105.50 3.35 USD |
-0.94
|
NT$61.64B 1.96B USD | NT$17.48M 555.32K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$61.64B 1.96B USD | 64.32 | NT$1.64 0.05 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$98.50 3.13 USD |
-1
|
NT$61.49B 1.95B USD | NT$3.59M 114.01K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$61.49B 1.95B USD | 11.85 | NT$8.31 0.26 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$230.50 7.32 USD |
0
|
NT$60.06B 1.91B USD | NT$14.15M 449.68K USD | NT$224.00 7.12 USD | NT$245.00 7.78 USD | NT$60.06B 1.91B USD | 123.26 | NT$1.87 0.06 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$249.00 7.91 USD |
-2.35
|
NT$57.94B 1.84B USD | NT$3.69M 117.28K USD | NT$246.50 7.83 USD | NT$259.00 8.23 USD | NT$57.94B 1.84B USD | 1082.60 | NT$0.23 0.007 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$197.00 6.26 USD |
-2.23
|
NT$56.93B 1.81B USD | NT$4.57M 145.37K USD | NT$197.00 6.26 USD | NT$208.50 6.63 USD | NT$56.93B 1.81B USD | 21.11 | NT$9.33 0.3 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$266.50 8.47 USD |
+5.96
|
NT$55.71B 1.77B USD | NT$19.71M 626.34K USD | NT$247.00 7.85 USD | NT$275.50 8.75 USD | NT$55.71B 1.77B USD | 34.97 | NT$7.62 0.24 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$304.50 9.68 USD |
-1.62
|
NT$55.36B 1.76B USD | NT$2.94M 93.36K USD | NT$303.00 9.63 USD | NT$314.50 9.99 USD | NT$55.36B 1.76B USD | 72.84 | NT$4.18 0.13 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.65 1.16 USD |
-3.55
|
NT$55.18B 1.75B USD | NT$93.32M 2.97M USD | NT$36.25 1.15 USD | NT$38.55 1.22 USD | NT$55.18B 1.75B USD | 35.24 | NT$1.04 0.03 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.10 0.61 USD |
-1.54
|
NT$54.60B 1.73B USD | NT$94.18M 2.99M USD | NT$18.90 0.6 USD | NT$19.85 0.63 USD | NT$54.60B 1.73B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$371.50 11.8 USD |
+0.13
|
NT$54.20B 1.72B USD | NT$962.72K 30.59K USD | NT$370.00 11.76 USD | NT$380.00 12.07 USD | NT$54.20B 1.72B USD | 18.57 | NT$20.00 0.64 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,905.00 60.53 USD |
-1.8
|
NT$52.50B 1.67B USD | NT$2.33M 73.99K USD | NT$1,840.00 58.47 USD | NT$2,010.00 63.87 USD | NT$52.50B 1.67B USD | 125.90 | NT$15.13 0.48 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$180.00 5.72 USD |
+9.76
|
NT$51.54B 1.64B USD | NT$13.37M 424.7K USD | NT$171.50 5.45 USD | NT$180.00 5.72 USD | NT$51.54B 1.64B USD | 21.42 | NT$8.40 0.27 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$288.00 9.15 USD |
+8.68
|
NT$51.49B 1.64B USD | NT$1.38M 43.71K USD | NT$267.00 8.48 USD | NT$290.00 9.21 USD | NT$51.49B 1.64B USD | 66.20 | NT$4.35 0.14 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$299.00 9.5 USD |
-1.97
|
NT$51.19B 1.63B USD | NT$605.47K 19.24K USD | NT$295.00 9.37 USD | NT$313.00 9.95 USD | NT$51.19B 1.63B USD | 91.71 | NT$3.26 0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$177.50 5.64 USD |
-1.11
|
NT$50.33B 1.6B USD | NT$6.69M 212.46K USD | NT$177.00 5.62 USD | NT$185.50 5.89 USD | NT$50.33B 1.6B USD | 65.98 | NT$2.69 0.09 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$657.00 20.88 USD |
-1.05
|
NT$50.17B 1.59B USD | NT$1.12M 35.48K USD | NT$655.00 20.81 USD | NT$686.00 21.8 USD | NT$50.17B 1.59B USD | 20.06 | NT$32.74 1.04 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.80 2.15 USD |
-4.78
|
NT$49.95B 1.59B USD | NT$11.69M 371.3K USD | NT$67.80 2.15 USD | NT$72.50 2.3 USD | NT$49.95B 1.59B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.00 3.02 USD |
-0.84
|
NT$49.62B 1.58B USD | NT$9.83M 312.41K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$49.62B 1.58B USD | 20.00 | NT$4.75 0.15 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$98.60 3.13 USD |
+0.2
|
NT$49.23B 1.56B USD | NT$4.20M 133.41K USD | NT$97.10 3.09 USD | NT$99.40 3.16 USD | NT$49.23B 1.56B USD | 15.07 | NT$6.54 0.21 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
-0.78
|
NT$48.69B 1.55B USD | NT$1.19M 37.68K USD | NT$505.00 16.05 USD | NT$530.00 16.84 USD | NT$48.69B 1.55B USD | 53.93 | NT$9.40 0.3 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$566.00 17.98 USD |
+0.35
|
NT$48.42B 1.54B USD | NT$293.63K 9.33K USD | NT$561.00 17.83 USD | NT$578.00 18.37 USD | NT$48.42B 1.54B USD | 20.98 | NT$26.97 0.86 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.45 0.97 USD |
-0.49
|
NT$48.13B 1.53B USD | NT$4.18M 132.98K USD | NT$30.40 0.97 USD | NT$31.00 0.99 USD | NT$48.13B 1.53B USD | 47.57 | NT$0.64 0.02 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$711.00 22.59 USD |
-0.56
|
NT$45.48B 1.45B USD | NT$290.50K 9.23K USD | NT$708.00 22.5 USD | NT$727.00 23.1 USD | NT$45.48B 1.45B USD | 45.20 | NT$15.73 0.5 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$369.00 11.73 USD |
+2.64
|
NT$45.05B 1.43B USD | NT$4.52M 143.65K USD | NT$358.00 11.38 USD | NT$384.50 12.22 USD | NT$45.05B 1.43B USD | 44.45 | NT$8.30 0.26 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$193.50 6.15 USD |
+1.57
|
NT$42.64B 1.35B USD | NT$2.95M 93.67K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$42.64B 1.35B USD | 15.57 | NT$12.42 0.39 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$76.30 2.42 USD |
-2.93
|
NT$42.42B 1.35B USD | NT$5.56M 176.7K USD | NT$75.50 2.4 USD | NT$79.60 2.53 USD | NT$42.42B 1.35B USD | 635.83 | NT$0.12 0.003 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$232.50 7.39 USD |
+5.44
|
NT$42.18B 1.34B USD | NT$3.21M 102K USD | NT$216.00 6.86 USD | NT$233.50 7.42 USD | NT$42.18B 1.34B USD | 17.40 | NT$13.36 0.42 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$151.00 4.8 USD |
-2.89
|
NT$42.17B 1.34B USD | NT$4.17M 132.35K USD | NT$149.00 4.73 USD | NT$156.50 4.97 USD | NT$42.17B 1.34B USD | 23.23 | NT$6.50 0.21 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.40 2.9 USD |
+1.33
|
NT$42.07B 1.34B USD | NT$6.23M 197.96K USD | NT$90.70 2.88 USD | NT$92.30 2.93 USD | NT$42.07B 1.34B USD | 9.82 | NT$9.30 0.3 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.30 2.74 USD |
+0.94
|
NT$41.94B 1.33B USD | NT$2.34M 74.34K USD | NT$84.60 2.69 USD | NT$87.40 2.78 USD | NT$41.94B 1.33B USD | 14.31 | NT$6.03 0.19 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$57.00 1.81 USD |
-2.4
|
NT$40.26B 1.28B USD | NT$7.59M 241.27K USD | NT$57.00 1.81 USD | NT$59.10 1.88 USD | NT$40.26B 1.28B USD | 83.82 | NT$0.68 0.02 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$56.80 1.8 USD |
-1.73
|
NT$40.01B 1.27B USD | NT$8.93M 283.74K USD | NT$56.20 1.79 USD | NT$59.40 1.89 USD | NT$40.01B 1.27B USD | 55.68 | NT$1.02 0.03 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$76.10 2.42 USD |
+9.97
|
NT$39.19B 1.25B USD | NT$73.09M 2.32M USD | NT$70.90 2.25 USD | NT$76.10 2.42 USD | NT$39.19B 1.25B USD | 49.73 | NT$1.53 0.05 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$332.00 10.55 USD |
+5.4
|
NT$39.06B 1.24B USD | NT$3.55M 112.72K USD | NT$318.00 10.1 USD | NT$344.00 10.93 USD | NT$39.06B 1.24B USD | 22.81 | NT$14.55 0.46 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$304.00 9.66 USD |
0
|
NT$38.95B 1.24B USD | NT$1.87M 59.36K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$38.95B 1.24B USD | 25.98 | NT$11.70 0.37 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$212.00 6.74 USD |
-2.53
|
NT$38.61B 1.23B USD | NT$21.32M 677.52K USD | NT$207.50 6.59 USD | NT$226.00 7.18 USD | NT$38.61B 1.23B USD | 130.06 | NT$1.63 0.05 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$46.15 1.47 USD |
-1.07
|
NT$38.59B 1.23B USD | NT$5.59M 177.78K USD | NT$46.15 1.47 USD | NT$47.80 1.52 USD | NT$38.59B 1.23B USD | 6.45 | NT$7.15 0.23 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$145.50 4.62 USD |
-1.69
|
NT$38.36B 1.22B USD | NT$2.73M 86.67K USD | NT$145.50 4.62 USD | NT$153.00 4.86 USD | NT$38.36B 1.22B USD | 71.32 | NT$2.04 0.06 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$132.50 4.21 USD |
-3.64
|
NT$38.23B 1.21B USD | NT$10.23M 324.91K USD | NT$129.50 4.11 USD | NT$141.50 4.5 USD | NT$38.23B 1.21B USD | 1892.85 | NT$0.07 0.002 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$57.20 1.82 USD |
+1.96
|
NT$37.69B 1.2B USD | NT$7.94M 252.31K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$37.69B 1.2B USD | 29.63 | NT$1.93 0.06 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$35.26B 1.12B USD | NT$676.78K 21.5K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$35.26B 1.12B USD | 16.41 | NT$7.89 0.25 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$74.40 2.36 USD |
+0.13
|
NT$35.11B 1.12B USD | NT$3.16M 100.37K USD | NT$74.10 2.35 USD | NT$75.00 2.38 USD | NT$35.11B 1.12B USD | 13.21 | NT$5.63 0.18 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$229.50 7.29 USD |
+0.44
|
NT$34.87B 1.11B USD | NT$3.48M 110.43K USD | NT$229.00 7.28 USD | NT$237.00 7.53 USD | NT$34.87B 1.11B USD | 19.09 | NT$12.02 0.38 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$240.00 7.63 USD |
0
|
NT$34.26B 1.09B USD | NT$1.13M 35.87K USD | NT$240.00 7.63 USD | NT$253.50 8.06 USD | NT$34.26B 1.09B USD | 69.97 | NT$3.43 0.11 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$308.50 9.8 USD |
-0.8
|
NT$34.11B 1.08B USD | NT$635.63K 20.2K USD | NT$307.00 9.76 USD | NT$314.00 9.98 USD | NT$34.11B 1.08B USD | 14.87 | NT$20.74 0.66 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$85.70 2.72 USD |
-5.31
|
NT$33.98B 1.08B USD | NT$20.59M 654.3K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$33.98B 1.08B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$500.00 15.89 USD |
-2.53
|
NT$33.40B 1.06B USD | NT$254.00K 8.07K USD | NT$500.00 15.89 USD | NT$520.00 16.52 USD | NT$33.40B 1.06B USD | 277.77 | NT$1.80 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.50 2.4 USD |
+0.8
|
NT$33.39B 1.06B USD | NT$5.61M 178.11K USD | NT$73.50 2.34 USD | NT$77.30 2.46 USD | NT$33.39B 1.06B USD | 55.51 | NT$1.36 0.04 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$365.50 11.61 USD |
-2.79
|
NT$33.22B 1.06B USD | NT$2.27M 72.07K USD | NT$360.00 11.44 USD | NT$399.50 12.69 USD | NT$33.22B 1.06B USD | 50.34 | NT$7.26 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$80.90 2.57 USD |
-3.23
|
NT$32.90B 1.05B USD | NT$9.15M 290.67K USD | NT$80.80 2.57 USD | NT$84.70 2.69 USD | NT$32.90B 1.05B USD | 29.85 | NT$2.71 0.09 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$32.53B 1.03B USD | NT$56.58M 1.8M USD | NT$58.50 1.86 USD | NT$63.20 2.01 USD | NT$32.53B 1.03B USD | 25.58 | NT$2.47 0.08 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$124.50 3.96 USD |
-1.19
|
NT$32.30B 1.03B USD | NT$1.08M 34.23K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$32.30B 1.03B USD | 14.24 | NT$8.74 0.28 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$315.00 10.01 USD |
-1.41
|
NT$32.14B 1.02B USD | NT$3.85M 122.18K USD | NT$310.50 9.87 USD | NT$329.00 10.45 USD | NT$32.14B 1.02B USD | 33.29 | NT$9.46 0.3 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$32.02B 1.02B USD | NT$2.07M 65.66K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$32.02B 1.02B USD | 62.82 | NT$2.34 0.07 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$127.00 4.04 USD |
-4.15
|
NT$31.05B 986.77M USD | NT$29.13M 925.49K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$31.05B 986.77M USD | 61.35 | NT$2.07 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$593.00 18.84 USD |
+5.33
|
NT$30.84B 979.82M USD | NT$1.42M 45.07K USD | NT$570.00 18.11 USD | NT$603.00 19.16 USD | NT$30.84B 979.82M USD | 89.98 | NT$6.59 0.21 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$30.82B 979.18M USD | NT$987.36K 31.37K USD | NT$69.10 2.2 USD | NT$70.50 2.24 USD | NT$30.82B 979.18M USD | 15.34 | NT$4.53 0.14 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$291.50 9.26 USD |
-2.01
|
NT$30.75B 977.05M USD | NT$5.42M 172.12K USD | NT$282.50 8.98 USD | NT$301.00 9.56 USD | NT$30.75B 977.05M USD | 45.54 | NT$6.40 0.2 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.20 2.96 USD |
+1.41
|
NT$30.36B 964.59M USD | NT$17.69M 562.21K USD | NT$91.90 2.92 USD | NT$97.90 3.11 USD | NT$30.36B 964.59M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$205.50 6.53 USD |
+7.03
|
NT$30.30B 962.79M USD | NT$11.98M 380.63K USD | NT$190.00 6.04 USD | NT$211.00 6.7 USD | NT$30.30B 962.79M USD | 0 | -NT$1.08 -0.03 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$244.00 7.75 USD |
+1.24
|
NT$30.14B 957.86M USD | NT$330.84K 10.51K USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$30.14B 957.86M USD | 16.07 | NT$15.18 0.48 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$324.00 10.3 USD |
+1.09
|
NT$30.12B 957.2M USD | NT$1.20M 38.11K USD | NT$319.50 10.15 USD | NT$331.00 10.52 USD | NT$30.12B 957.2M USD | 24.05 | NT$13.47 0.43 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,045.00 33.21 USD |
-1.42
|
NT$29.97B 952.31M USD | NT$58.33K 1.85K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$29.97B 952.31M USD | 84.95 | NT$12.30 0.39 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$262.50 8.34 USD |
+2.14
|
NT$29.93B 951.02M USD | NT$5.09M 161.66K USD | NT$251.50 7.99 USD | NT$268.00 8.52 USD | NT$29.93B 951.02M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$151.00 4.8 USD |
-2.27
|
NT$29.67B 942.9M USD | NT$2.40M 76.33K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$29.67B 942.9M USD | 45.07 | NT$3.35 0.11 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$75.10 2.39 USD |
-4.45
|
NT$29.36B 933.01M USD | NT$5.39M 171.17K USD | NT$75.00 2.38 USD | NT$78.60 2.5 USD | NT$29.36B 933.01M USD | 79.05 | NT$0.95 0.03 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$245.00 7.78 USD |
-0.61
|
NT$29.13B 925.46M USD | NT$11.15M 354.19K USD | NT$244.50 7.77 USD | NT$262.50 8.34 USD | NT$29.13B 925.46M USD | 42.09 | NT$5.82 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$46.60 1.48 USD |
-1.06
|
NT$28.43B 903.24M USD | NT$10.14M 322.19K USD | NT$46.45 1.48 USD | NT$48.30 1.53 USD | NT$28.43B 903.24M USD | 38.51 | NT$1.21 0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$170.50 5.42 USD |
+2.72
|
NT$28.30B 899.09M USD | NT$6.07M 192.91K USD | NT$163.50 5.2 USD | NT$171.00 5.43 USD | NT$28.30B 899.09M USD | 18.41 | NT$9.26 0.29 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.35 0.55 USD |
-2.54
|
NT$28.22B 896.82M USD | NT$10.83M 344.09K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$28.22B 896.82M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$327.50 10.41 USD |
+0.46
|
NT$28.06B 891.69M USD | NT$1.31M 41.57K USD | NT$322.00 10.23 USD | NT$333.00 10.58 USD | NT$28.06B 891.69M USD | 18.47 | NT$17.73 0.56 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$146.00 4.64 USD |
-3.95
|
NT$26.98B 857.41M USD | NT$4.06M 128.86K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$26.98B 857.41M USD | 108.14 | NT$1.35 0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$360.50 11.45 USD |
-0.41
|
NT$26.81B 851.98M USD | NT$1.23M 39.24K USD | NT$346.00 10.99 USD | NT$366.00 11.63 USD | NT$26.81B 851.98M USD | 28.29 | NT$12.74 0.4 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$79.00 2.51 USD |
+4.64
|
NT$26.70B 848.44M USD | NT$13.62M 432.63K USD | NT$77.70 2.47 USD | NT$81.80 2.6 USD | NT$26.70B 848.44M USD | 32.64 | NT$2.42 0.08 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$156.00 4.96 USD |
-1.57
|
NT$26.43B 839.96M USD | NT$212.02K 6.74K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$26.43B 839.96M USD | 27.95 | NT$5.58 0.18 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$50.80 1.61 USD |
-0.78
|
NT$26.33B 836.71M USD | NT$2.61M 82.97K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$26.33B 836.71M USD | 32.56 | NT$1.56 0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$205.00 6.51 USD |
+0.74
|
NT$26.27B 834.63M USD | NT$2.09M 66.31K USD | NT$204.00 6.48 USD | NT$210.00 6.67 USD | NT$26.27B 834.63M USD | 10.25 | NT$20.00 0.64 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
-0.44
|
NT$26.07B 828.46M USD | NT$76.41K 2.43K USD | NT$1,110.00 35.27 USD | NT$1,165.00 37.02 USD | NT$26.07B 828.46M USD | 70.08 | NT$15.98 0.51 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$85.80 2.73 USD |
-8.04
|
NT$25.79B 819.59M USD | NT$17.34M 551.12K USD | NT$85.00 2.7 USD | NT$93.90 2.98 USD | NT$25.79B 819.59M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$187.50 5.96 USD |
-2.86
|
NT$25.55B 811.83M USD | NT$1.50M 47.53K USD | NT$184.50 5.86 USD | NT$198.50 6.31 USD | NT$25.55B 811.83M USD | 34.46 | NT$5.44 0.17 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.85 1.39 USD |
-4.88
|
NT$25.35B 805.35M USD | NT$1.70M 54.11K USD | NT$43.80 1.39 USD | NT$45.40 1.44 USD | NT$25.35B 805.35M USD | 21.49 | NT$2.04 0.06 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$194.50 6.18 USD |
+1.3
|
NT$25.18B 800.12M USD | NT$640.76K 20.36K USD | NT$192.50 6.12 USD | NT$198.50 6.31 USD | NT$25.18B 800.12M USD | 221.02 | NT$0.88 0.03 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$76.10 2.42 USD |
-3.67
|
NT$24.39B 775.08M USD | NT$10.04M 318.92K USD | NT$75.30 2.39 USD | NT$82.90 2.63 USD | NT$24.39B 775.08M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$80.60 2.56 USD |
-1.35
|
NT$24.16B 767.61M USD | NT$2.50M 79.59K USD | NT$80.50 2.56 USD | NT$83.20 2.64 USD | NT$24.16B 767.61M USD | 20.40 | NT$3.95 0.13 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.35 1.57 USD |
-1.3
|
NT$23.82B 756.97M USD | NT$3.60M 114.41K USD | NT$49.20 1.56 USD | NT$50.90 1.62 USD | NT$23.82B 756.97M USD | 30.65 | NT$1.61 0.05 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.90 2.28 USD |
-2.44
|
NT$23.74B 754.42M USD | NT$3.24M 102.91K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$23.74B 754.42M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$390.00 12.39 USD |
+0.91
|
NT$23.67B 752.13M USD | NT$360.02K 11.44K USD | NT$383.00 12.17 USD | NT$392.00 12.46 USD | NT$23.67B 752.13M USD | 64.25 | NT$6.07 0.19 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$276.50 8.79 USD |
-0.54
|
NT$23.49B 746.48M USD | NT$3.50M 111.16K USD | NT$275.50 8.75 USD | NT$286.00 9.09 USD | NT$23.49B 746.48M USD | 21.38 | NT$12.93 0.41 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$155.00 4.93 USD |
-0.64
|
NT$23.15B 735.54M USD | NT$2.08M 66.21K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$23.15B 735.54M USD | 178.16 | NT$0.87 0.03 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.00 4.26 USD |
-2.19
|
NT$22.96B 729.68M USD | NT$1.36M 43.09K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$22.96B 729.68M USD | 108.94 | NT$1.23 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||