Ergebnisseite 2 für Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (817)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (459)
- Taiwan (358)
Technologie (817)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (120)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.4 2.36 USD |
+0.13
|
$32.99B 1.05B USD | $2.05M 65.01K USD | $73.9 2.35 USD | $74.8 2.38 USD | $32.99B 1.05B USD | 12.00 | $6.2 0.2 USD | |
| Test Research, Inc. 3030.TW | $138.5 4.4 USD |
+4.53
|
$32.72B 1.04B USD | $15.31M 486.41K USD | $133.5 4.24 USD | $143 4.54 USD | $32.72B 1.04B USD | 16.03 | $8.64 0.27 USD | |
| Elite Advanced Laser Corporation 3450.TW | $223 7.09 USD |
-0.45
|
$32.63B 1.04B USD | $26.45M 840.38K USD | $223 7.09 USD | $236 7.5 USD | $32.63B 1.04B USD | 38.31 | $5.82 0.18 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $111.5 3.54 USD |
+1.36
|
$32.6B 1.04B USD | $1.24M 39.27K USD | $109.5 3.48 USD | $112 3.56 USD | $32.6B 1.04B USD | 10.69 | $10.43 0.33 USD | |
| Greatek Electronics Inc. 2441.TW | $56.4 1.79 USD |
+0.18
|
$32.08B 1.02B USD | $750.32K 23.84K USD | $56.2 1.79 USD | $57.1 1.81 USD | $32.08B 1.02B USD | 12.61 | $4.47 0.14 USD | |
| ITEQ Corporation 6213.TW | $87.6 2.78 USD |
+0.46
|
$31.8B 1.01B USD | $3.6M 114.31K USD | $87 2.76 USD | $88 2.8 USD | $31.8B 1.01B USD | 31.62 | $2.77 0.09 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99 3.15 USD |
+4.54
|
$31.49B 1B USD | $24.94M 792.41K USD | $95.3 3.03 USD | $101.5 3.23 USD | $31.49B 1B USD | 13.36 | $7.41 0.24 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.6 0.65 USD |
-0.48
|
$31.14B 989.34M USD | $4.3M 136.75K USD | $20.6 0.65 USD | $20.9 0.66 USD | $31.14B 989.34M USD | 17.91 | $1.15 0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.9 2.35 USD |
-0.14
|
$31.06B 987.02M USD | $543.76K 17.28K USD | $73.8 2.35 USD | $75 2.38 USD | $31.06B 987.02M USD | 1055.71 | $0.07 0.002 USD | |
| TXC Corporation 3042.TW | $88.1 2.8 USD |
-0.56
|
$30.39B 965.63M USD | $1.78M 56.61K USD | $88 2.8 USD | $89 2.83 USD | $30.39B 965.63M USD | 14.56 | $6.05 0.19 USD | |
| ASROCK Incorporation 3515.TW | $244 7.75 USD |
+4.72
|
$30.15B 958.02M USD | $2.6M 82.57K USD | $235 7.47 USD | $245.5 7.8 USD | $30.15B 958.02M USD | 20.24 | $12.05 0.38 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $77.4 2.46 USD |
+3.48
|
$30.02B 953.88M USD | $496.87K 15.79K USD | $74.4 2.36 USD | $77.4 2.46 USD | $30.02B 953.88M USD | 25.21 | $3.07 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.35 1.35 USD |
-1.97
|
$29.87B 949.07M USD | $6.82M 216.64K USD | $41.8 1.33 USD | $43.25 1.37 USD | $29.87B 949.07M USD | 18.57 | $2.28 0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.25 1.02 USD |
+0.16
|
$29.45B 935.77M USD | $377.48K 11.99K USD | $31.95 1.02 USD | $32.4 1.03 USD | $29.45B 935.77M USD | 16.20 | $1.99 0.06 USD | |
| HannStar Board Corporation 5469.TW | $60.5 1.92 USD |
-0.98
|
$29.35B 932.69M USD | $4.39M 139.47K USD | $59.8 1.9 USD | $61.3 1.95 USD | $29.35B 932.69M USD | 9.42 | $6.42 0.2 USD | |
| Systex Corporation 6214.TW | $116 3.69 USD |
-0.85
|
$29.35B 932.52M USD | $352.99K 11.22K USD | $116 3.69 USD | $117.5 3.73 USD | $29.35B 932.52M USD | 19.26 | $6.02 0.19 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $315.5 10.03 USD |
+1.77
|
$29.19B 927.63M USD | $576.92K 18.33K USD | $309.5 9.83 USD | $315.5 10.03 USD | $29.19B 927.63M USD | 985.93 | $0.32 0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $861 27.36 USD |
-2.27
|
$28.89B 917.89M USD | $210.97K 6.7K USD | $861 27.36 USD | $888 28.22 USD | $28.89B 917.89M USD | 39.53 | $21.78 0.69 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
-0.44
|
$28.52B 906.15M USD | $2.84M 90.16K USD | $111 3.53 USD | $112.5 3.57 USD | $28.52B 906.15M USD | 13.72 | $8.16 0.26 USD | |
| Sercomm Corporation 5388.TW | $96.3 3.06 USD |
-0.21
|
$28.51B 905.87M USD | $4.52M 143.78K USD | $94.1 2.99 USD | $98 3.11 USD | $28.51B 905.87M USD | 15.48 | $6.22 0.2 USD | |
| Clevo Co. 2362.TW | $48.85 1.55 USD |
0
|
$27.92B 887.17M USD | $504.7K 16.04K USD | $48.65 1.55 USD | $49.1 1.56 USD | $27.92B 887.17M USD | 24.18 | $2.02 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $135 4.29 USD |
+9.76
|
$27.69B 879.98M USD | $44.65M 1.42M USD | $123.5 3.92 USD | $135 4.29 USD | $27.69B 879.98M USD | 30.47 | $4.43 0.14 USD | |
| Raydium Semiconductor Corporation 3592.TW | $364 11.57 USD |
+0.97
|
$27.61B 877.36M USD | $734.63K 23.34K USD | $362 11.5 USD | $368.5 11.71 USD | $27.61B 877.36M USD | 13.87 | $26.24 0.83 USD | |
| LuxNet Corporation 4979.TWO | $192.5 6.12 USD |
+0.52
|
$27.11B 861.48M USD | $26.7M 848.48K USD | $191.5 6.08 USD | $196 6.23 USD | $27.11B 861.48M USD | 42.03 | $4.58 0.15 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411 13.06 USD |
+0.24
|
$27.04B 859.32M USD | $142.78K 4.54K USD | $402 12.77 USD | $415.5 13.2 USD | $27.04B 859.32M USD | 15.11 | $27.19 0.86 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $260 8.26 USD |
+3.38
|
$26.95B 856.24M USD | $878.87K 27.93K USD | $251 7.98 USD | $260 8.26 USD | $26.95B 856.24M USD | 0 | -$0.18 -0.005 USD | |
| Scientech Corporation 3583.TW | $325 10.33 USD |
-1.52
|
$26.51B 842.31M USD | $2.24M 71.27K USD | $324 10.3 USD | $330 10.49 USD | $26.51B 842.31M USD | 27.77 | $11.7 0.37 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.6 1.61 USD |
+0.2
|
$26.43B 839.76M USD | $4.38M 139.17K USD | $50.2 1.6 USD | $51.3 1.63 USD | $26.43B 839.76M USD | 18.46 | $2.74 0.09 USD | |
| Wah Lee Industrial Corporation 3010.TW | $101.5 3.23 USD |
+2.11
|
$26.33B 836.73M USD | $1.01M 32.24K USD | $99.5 3.16 USD | $102 3.24 USD | $26.33B 836.73M USD | 11.21 | $9.05 0.29 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214.5 6.82 USD |
0
|
$25.97B 825.15M USD | $396.88K 12.61K USD | $213.5 6.78 USD | $217 6.9 USD | $25.97B 825.15M USD | 13.33 | $16.09 0.51 USD | |
| ENNOSTAR Inc. 3714.TW | $35.1 1.12 USD |
+1.74
|
$25.81B 820.17M USD | $1.76M 55.87K USD | $34.45 1.09 USD | $35.35 1.12 USD | $25.81B 820.17M USD | 0 | -$1.88 -0.05 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.85 1.55 USD |
+0.1
|
$25.16B 799.38M USD | $2.29M 72.85K USD | $48.7 1.55 USD | $49.4 1.57 USD | $25.16B 799.38M USD | 53.68 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $144.5 4.59 USD |
-2.36
|
$24.94B 792.63M USD | $5.43M 172.62K USD | $144.5 4.59 USD | $148.5 4.72 USD | $24.94B 792.63M USD | 38.63 | $3.74 0.12 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53 1.68 USD |
+0.95
|
$24.53B 779.44M USD | $1.43M 45.3K USD | $52.3 1.66 USD | $53.3 1.69 USD | $24.53B 779.44M USD | 17.09 | $3.1 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $87.9 2.79 USD |
+0.69
|
$24.47B 777.47M USD | $723.38K 22.99K USD | $87.3 2.77 USD | $88.5 2.81 USD | $24.47B 777.47M USD | 35.01 | $2.51 0.08 USD | |
| Solomon Technology Corporation 2359.TW | $140 4.45 USD |
-0.71
|
$24.16B 767.8M USD | $1.36M 43.11K USD | $139.5 4.43 USD | $142 4.51 USD | $24.16B 767.8M USD | 200.00 | $0.7 0.02 USD | |
| Sitronix Technology Corporation 8016.TW | $201 6.39 USD |
-1.47
|
$24.03B 763.42M USD | $300.96K 9.56K USD | $201 6.39 USD | $204 6.48 USD | $24.03B 763.42M USD | 13.27 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.6 1.32 USD |
+0.48
|
$23.31B 740.54M USD | $12.37M 393.02K USD | $41.4 1.32 USD | $42.6 1.35 USD | $23.31B 740.54M USD | 33.54 | $1.24 0.04 USD | |
| ITE Tech. Inc 3014.TW | $137 4.35 USD |
0
|
$22.75B 722.79M USD | $1.19M 37.94K USD | $136 4.32 USD | $140 4.45 USD | $22.75B 722.79M USD | 13.27 | $10.32 0.33 USD | |
| Innodisk Corporation 5289.TWO | $248 7.88 USD |
+4.42
|
$22.71B 721.63M USD | $1.21M 38.31K USD | $237.5 7.55 USD | $251.5 7.99 USD | $22.71B 721.63M USD | 20.03 | $12.38 0.39 USD | |
| Coretronic Corporation 5371.TWO | $57.8 1.84 USD |
+1.05
|
$22.6B 718.08M USD | $1.04M 33.09K USD | $57.1 1.81 USD | $58.2 1.85 USD | $22.6B 718.08M USD | 32.47 | $1.78 0.06 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $122 3.88 USD |
+0.41
|
$22.44B 712.88M USD | $4.43M 140.86K USD | $121 3.84 USD | $125.5 3.99 USD | $22.44B 712.88M USD | 35.46 | $3.44 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $105.5 3.35 USD |
+0.96
|
$22.06B 700.82M USD | $626.16K 19.9K USD | $104 3.3 USD | $107 3.4 USD | $22.06B 700.82M USD | 11.47 | $9.19 0.29 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $327.5 10.41 USD |
-1.06
|
$21.88B 695.38M USD | $826.3K 26.26K USD | $327.5 10.41 USD | $334.5 10.63 USD | $21.88B 695.38M USD | 35.83 | $9.14 0.29 USD | |
| uPI Semiconductor Corp. 6719.TW | $204 6.48 USD |
+2.51
|
$21.5B 683.14M USD | $398.49K 12.66K USD | $196.5 6.24 USD | $205 6.51 USD | $21.5B 683.14M USD | 83.26 | $2.45 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $509 16.17 USD |
-0.59
|
$21.4B 679.9M USD | $268K 8.52K USD | $509 16.17 USD | $517 16.43 USD | $21.4B 679.9M USD | 204.41 | $2.49 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.8 0.92 USD |
0
|
$20.66B 656.37M USD | $968.05K 30.76K USD | $28.55 0.91 USD | $29 0.92 USD | $20.66B 656.37M USD | 14.69 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $240.5 7.64 USD |
+0.63
|
$20.62B 655.14M USD | $519.18K 16.5K USD | $238 7.56 USD | $243.5 7.74 USD | $20.62B 655.14M USD | 13.15 | $18.28 0.58 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.7 1.26 USD |
+1.93
|
$20.58B 653.88M USD | $14.89M 473.12K USD | $39.05 1.24 USD | $40.4 1.28 USD | $20.58B 653.88M USD | 18.81 | $2.11 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.14 0.23 USD |
+1.42
|
$20.41B 648.56M USD | $4.44M 140.92K USD | $7.03 0.22 USD | $7.19 0.23 USD | $20.41B 648.56M USD | 0 | -$1.66 -0.05 USD | |
| Panjit International Inc. 2481.TW | $52.3 1.66 USD |
+0.19
|
$19.98B 635.02M USD | $1.79M 56.86K USD | $52.3 1.66 USD | $53.2 1.69 USD | $19.98B 635.02M USD | 19.73 | $2.65 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.9 1.2 USD |
-0.79
|
$19.62B 623.41M USD | $52.37M 1.66M USD | $37.9 1.2 USD | $38.75 1.23 USD | $19.62B 623.41M USD | 64.23 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $204 6.48 USD |
-1.21
|
$19.2B 610.07M USD | $5.61M 178.39K USD | $203.5 6.47 USD | $208 6.61 USD | $19.2B 610.07M USD | 46.89 | $4.35 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.4 2.65 USD |
+0.48
|
$18.96B 602.6M USD | $2.68M 85.19K USD | $82.8 2.63 USD | $83.9 2.67 USD | $18.96B 602.6M USD | 14.01 | $5.95 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132 4.19 USD |
+1.15
|
$18.8B 597.48M USD | $537.57K 17.08K USD | $128.5 4.08 USD | $132 4.19 USD | $18.8B 597.48M USD | 67.00 | $1.97 0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111.5 3.54 USD |
-0.89
|
$18.79B 597M USD | $758.93K 24.12K USD | $111.5 3.54 USD | $114 3.62 USD | $18.79B 597M USD | 20.64 | $5.4 0.17 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.1 2.51 USD |
-0.75
|
$18.49B 587.43M USD | $2.95M 93.65K USD | $79 2.51 USD | $81.2 2.58 USD | $18.49B 587.43M USD | 791.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
+1.12
|
$17.3B 549.56M USD | $140.64K 4.47K USD | $133.5 4.24 USD | $135.5 4.31 USD | $17.3B 549.56M USD | 10.74 | $12.56 0.4 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140.5 4.46 USD |
+0.36
|
$17.15B 545.04M USD | $459.91K 14.61K USD | $139.5 4.43 USD | $142 4.51 USD | $17.15B 545.04M USD | 17.11 | $8.21 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119 3.78 USD |
+0.85
|
$17.02B 540.95M USD | $1.13M 36.03K USD | $117.5 3.73 USD | $120.5 3.83 USD | $17.02B 540.95M USD | 15.69 | $7.58 0.24 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.95 0.76 USD |
+1.05
|
$16.91B 537.47M USD | $1.66M 52.77K USD | $23.7 0.75 USD | $24.05 0.76 USD | $16.91B 537.47M USD | 9.24 | $2.59 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.8 1.65 USD |
+0.19
|
$16.74B 531.92M USD | $1.04M 33.11K USD | $51.3 1.63 USD | $52.9 1.68 USD | $16.74B 531.92M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $78.3 2.49 USD |
+0.26
|
$16.65B 528.94M USD | $829.84K 26.37K USD | $78.2 2.48 USD | $79.1 2.51 USD | $16.65B 528.94M USD | 16.01 | $4.89 0.16 USD | |
| Stark Technology Inc. 2480.TW | $152.5 4.85 USD |
-2.56
|
$16.65B 528.91M USD | $667.8K 21.22K USD | $149.5 4.75 USD | $157.5 5 USD | $16.65B 528.91M USD | 20.17 | $7.56 0.24 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $60.3 1.92 USD |
+7.3
|
$16.47B 523.41M USD | $15.98M 507.67K USD | $56.3 1.79 USD | $61.5 1.95 USD | $16.47B 523.41M USD | 32.41 | $1.86 0.06 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $75 2.38 USD |
-0.13
|
$16.45B 522.69M USD | $779.02K 24.75K USD | $74.9 2.38 USD | $76.3 2.42 USD | $16.45B 522.69M USD | 13.99 | $5.36 0.17 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.8 1.07 USD |
+0.6
|
$16.11B 511.97M USD | $589.12K 18.72K USD | $33.6 1.07 USD | $34 1.08 USD | $16.11B 511.97M USD | 13.46 | $2.51 0.08 USD | |
| Alpha Networks Inc. 3380.TW | $29.65 0.94 USD |
+0.85
|
$16.06B 510.37M USD | $1.41M 44.68K USD | $29.15 0.93 USD | $29.85 0.95 USD | $16.06B 510.37M USD | 370.62 | $0.08 0.002 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $569 18.08 USD |
-2.74
|
$15.9B 505.37M USD | $647.99K 20.59K USD | $565 17.95 USD | $603 19.16 USD | $15.9B 505.37M USD | 52.88 | $10.76 0.34 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.4 1.7 USD |
-0.74
|
$15.57B 494.67M USD | $3.84M 121.96K USD | $53.3 1.69 USD | $54.2 1.72 USD | $15.57B 494.67M USD | 32.16 | $1.66 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $146.5 4.66 USD |
-2.33
|
$15.55B 494.25M USD | $2.23M 70.91K USD | $146.5 4.66 USD | $152 4.83 USD | $15.55B 494.25M USD | 861.76 | $0.17 0.005 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.8 2.5 USD |
+0.64
|
$15.49B 492.05M USD | $415.25K 13.19K USD | $78.4 2.49 USD | $79.6 2.53 USD | $15.49B 492.05M USD | 40.00 | $1.97 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $52.8 1.68 USD |
+6.77
|
$15.42B 489.9M USD | $4.69M 149.14K USD | $49.15 1.56 USD | $53 1.68 USD | $15.42B 489.9M USD | 37.18 | $1.42 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
+4.69
|
$15.01B 476.97M USD | $609.62K 19.37K USD | $222.5 7.07 USD | $235 7.47 USD | $15.01B 476.97M USD | 14.10 | $16.63 0.53 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.1 1.85 USD |
+1.22
|
$14.67B 466M USD | $3.31M 105.2K USD | $57.1 1.81 USD | $58.3 1.85 USD | $14.67B 466M USD | 15.96 | $3.64 0.12 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.5 2.65 USD |
+1.33
|
$14.48B 460.23M USD | $230.96K 7.34K USD | $82 2.61 USD | $84.3 2.68 USD | $14.48B 460.23M USD | 0 | -$0.28 -0.008 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
+1.9
|
$14.46B 459.53M USD | $416.34K 13.23K USD | $157.5 5 USD | $161 5.12 USD | $14.46B 459.53M USD | 13.14 | $12.21 0.39 USD | |
| SDI Corporation 2351.TW | $74.1 2.35 USD |
-5.12
|
$14.23B 452.01M USD | $10.9M 346.19K USD | $73.9 2.35 USD | $78.3 2.49 USD | $14.23B 452.01M USD | 22.80 | $3.25 0.1 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.1 2.7 USD |
+0.83
|
$14.12B 448.58M USD | $896.2K 28.48K USD | $84.6 2.69 USD | $86.1 2.74 USD | $14.12B 448.58M USD | 13.70 | $6.21 0.2 USD | |
| AIC Inc. 3693.TWO | $324 10.3 USD |
+6.23
|
$13.93B 442.6M USD | $2.45M 77.93K USD | $304 9.66 USD | $329.5 10.47 USD | $13.93B 442.6M USD | 10.24 | $31.62 1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.7 1.33 USD |
0
|
$13.84B 439.83M USD | $504.06K 16.02K USD | $41.6 1.32 USD | $42.05 1.34 USD | $13.84B 439.83M USD | 417.00 | $0.1 0.003 USD | |
| IEI Integration Corp. 3022.TW | $78.3 2.49 USD |
+0.38
|
$13.83B 439.38M USD | $424.22K 13.48K USD | $78.1 2.48 USD | $78.8 2.5 USD | $13.83B 439.38M USD | 9.67 | $8.09 0.26 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $85.7 2.72 USD |
+0.23
|
$13.78B 437.96M USD | $2.91M 92.42K USD | $85.5 2.72 USD | $87 2.76 USD | $13.78B 437.96M USD | 44.63 | $1.92 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $151 4.8 USD |
-0.33
|
$13.78B 437.81M USD | $1.88M 59.88K USD | $151 4.8 USD | $154.5 4.91 USD | $13.78B 437.81M USD | 29.26 | $5.16 0.16 USD | |
| Andes Technology Corporation 6533.TW | $271 8.61 USD |
-0.37
|
$13.78B 437.77M USD | $189.39K 6.02K USD | $270 8.58 USD | $274 8.71 USD | $13.78B 437.77M USD | 0 | -$1.22 -0.03 USD | |
| Adlink Technology Inc. 6166.TW | $62.5 1.99 USD |
+0.32
|
$13.59B 431.94M USD | $207.66K 6.6K USD | $61.8 1.96 USD | $63 2 USD | $13.59B 431.94M USD | 70.22 | $0.89 0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+1.48
|
$13.43B 426.73M USD | $525.4K 16.69K USD | $60.7 1.93 USD | $62.2 1.98 USD | $13.43B 426.73M USD | 20.98 | $2.94 0.09 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.8 3.11 USD |
+0.62
|
$13.33B 423.45M USD | $226.88K 7.21K USD | $97.1 3.09 USD | $98.3 3.12 USD | $13.33B 423.45M USD | 16.54 | $5.91 0.19 USD | |
| Episil Technologies Inc. 3707.TWO | $34.2 1.09 USD |
+2.4
|
$13.11B 416.45M USD | $878.55K 27.92K USD | $33.3 1.06 USD | $34.25 1.09 USD | $13.11B 416.45M USD | 0 | -$1.8 -0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.75 1.01 USD |
+1.11
|
$12.91B 410.27M USD | $1.25M 39.84K USD | $31.35 1 USD | $31.85 1.01 USD | $12.91B 410.27M USD | 24.80 | $1.28 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.15 1.02 USD |
+1.9
|
$12.78B 406.07M USD | $914.2K 29.05K USD | $31.5 1 USD | $32.25 1.02 USD | $12.78B 406.07M USD | 12.36 | $2.6 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
-0.13
|
$12.5B 397.3M USD | $392.72K 12.48K USD | $75.8 2.41 USD | $76.4 2.43 USD | $12.5B 397.3M USD | 10.57 | $7.17 0.23 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+2.84
|
$12.46B 395.76M USD | $1.66M 52.83K USD | $21.3 0.68 USD | $21.85 0.69 USD | $12.46B 395.76M USD | 361.66 | $0.06 0.001 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.2 1.28 USD |
+1.64
|
$12.31B 391.26M USD | $3.25M 103.24K USD | $39.5 1.26 USD | $40.45 1.29 USD | $12.31B 391.26M USD | 16.82 | $2.39 0.08 USD | |
| Anpec Electronics Corporation 6138.TWO | $164.5 5.23 USD |
+0.61
|
$12.28B 390.23M USD | $327.59K 10.41K USD | $163.5 5.2 USD | $166.5 5.29 USD | $12.28B 390.23M USD | 17.01 | $9.67 0.31 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.65 0.88 USD |
+2.79
|
$12.23B 388.53M USD | $1.1M 34.9K USD | $26.85 0.85 USD | $27.85 0.88 USD | $12.23B 388.53M USD | 17.50 | $1.58 0.05 USD | |
| Altek Corporation 3059.TW | $39.8 1.26 USD |
0
|
$12.08B 383.96M USD | $2.05M 65.25K USD | $39.6 1.26 USD | $40.2 1.28 USD | $12.08B 383.96M USD | 35.53 | $1.12 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.85 1.49 USD |
+2.18
|
$12.02B 382.07M USD | $1.23M 39.16K USD | $45.85 1.46 USD | $47 1.49 USD | $12.02B 382.07M USD | 22.20 | $2.11 0.07 USD | |
| Egis Technology Inc. 6462.TWO | $129 4.1 USD |
+1.57
|
$11.96B 380.08M USD | $8.1M 257.36K USD | $126 4 USD | $132 4.19 USD | $11.96B 380.08M USD | 0 | -$13.93 -0.4 USD | |
| IBASE Technology Inc. 8050.TWO | $59.9 1.9 USD |
+0.5
|
$11.93B 379.1M USD | $173.08K 5.5K USD | $59.6 1.89 USD | $60.5 1.92 USD | $11.93B 379.1M USD | 16.68 | $3.59 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||