Página 2 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Systex Corporation 6214.TW | $115 3.65 USD |
+2.68
|
$28.85B 916.58M USD | $1.78M 56.47K USD | $114.5 3.64 USD | $118.5 3.77 USD | $28.85B 916.58M USD | 15.05 | $7.64 0.24 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.15 0.61 USD |
+5.22
|
$28.59B 908.52M USD | $5.15M 163.77K USD | $18.75 0.6 USD | $19.15 0.61 USD | $28.59B 908.52M USD | 17.25 | $1.11 0.04 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+2.74
|
$28.52B 906.16M USD | $2.08M 66.04K USD | $111 3.53 USD | $113.5 3.61 USD | $28.52B 906.16M USD | 13.44 | $8.37 0.27 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $232.5 7.39 USD |
+6.16
|
$28.13B 893.83M USD | $1.14M 36.18K USD | $226.5 7.2 USD | $235.5 7.48 USD | $28.13B 893.83M USD | 14.91 | $15.59 0.5 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.9 2.13 USD |
+5.69
|
$28.08B 892.32M USD | $1.4M 44.5K USD | $65 2.07 USD | $67.5 2.14 USD | $28.08B 892.32M USD | 128.65 | $0.52 0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $192.5 6.12 USD |
+6.35
|
$28.04B 891.09M USD | $28.84M 916.37K USD | $187 5.94 USD | $194.5 6.18 USD | $28.04B 891.09M USD | 50.65 | $3.8 0.12 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $93.9 2.98 USD |
+2.18
|
$27.46B 872.43M USD | $1.01M 32.08K USD | $92.7 2.95 USD | $94.8 3.01 USD | $27.46B 872.43M USD | 9.51 | $9.87 0.31 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $57.5 1.83 USD |
+6.48
|
$27.13B 862.02M USD | $6.33M 201.06K USD | $55.9 1.78 USD | $58.8 1.87 USD | $27.13B 862.02M USD | 9.59 | $5.99 0.19 USD | |
| Clevo Co. 2362.TW | $46.2 1.47 USD |
+3.01
|
$27.04B 859.11M USD | $1.35M 42.83K USD | $45.15 1.43 USD | $46.35 1.47 USD | $27.04B 859.11M USD | 15.40 | $3 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $37.95 1.21 USD |
+1.88
|
$26.77B 850.47M USD | $3.58M 113.91K USD | $37.1 1.18 USD | $38.1 1.21 USD | $26.77B 850.47M USD | 16.71 | $2.27 0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.4 1.6 USD |
+3.07
|
$26.3B 835.59M USD | $832.49K 26.45K USD | $49.6 1.58 USD | $50.6 1.61 USD | $26.3B 835.59M USD | 14.95 | $3.37 0.11 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80.8 2.57 USD |
+1.89
|
$26.27B 834.58M USD | $3.66M 116.33K USD | $80.4 2.55 USD | $81.5 2.59 USD | $26.27B 834.58M USD | 9.02 | $8.95 0.28 USD | |
| ENNOSTAR Inc. 3714.TW | $35.65 1.13 USD |
+2
|
$26.22B 833.03M USD | $1.6M 50.97K USD | $35.55 1.13 USD | $36.15 1.15 USD | $26.22B 833.03M USD | 0 | -$1.87 -0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $244.5 7.77 USD |
0
|
$25.92B 823.52M USD | $529.06K 16.81K USD | $240.5 7.64 USD | $250 7.94 USD | $25.92B 823.52M USD | 10.77 | $22.69 0.72 USD | |
| EZconn Corporation 6442.TW | $340.5 10.82 USD |
+3.65
|
$25.88B 822.28M USD | $3.69M 117.32K USD | $335.5 10.66 USD | $352 11.18 USD | $25.88B 822.28M USD | 23.94 | $14.22 0.45 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.45 1.51 USD |
+5.09
|
$24.44B 776.47M USD | $4.5M 143.13K USD | $46.5 1.48 USD | $47.75 1.52 USD | $24.44B 776.47M USD | 58.58 | $0.81 0.03 USD | |
| Coretronic Corporation 5371.TWO | $62.4 1.98 USD |
+4.17
|
$24.4B 775.23M USD | $1.65M 52.41K USD | $61.2 1.94 USD | $62.5 1.99 USD | $24.4B 775.23M USD | 29.85 | $2.09 0.07 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $200.5 6.37 USD |
+2.04
|
$24.3B 772.11M USD | $695.81K 22.11K USD | $197.5 6.28 USD | $202 6.42 USD | $24.3B 772.11M USD | 12.53 | $16 0.51 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $379.5 12.06 USD |
+6.9
|
$24.24B 770.13M USD | $3.24M 103.04K USD | $365.5 11.61 USD | $389 12.36 USD | $24.24B 770.13M USD | 45.50 | $8.34 0.27 USD | |
| Raydium Semiconductor Corporation 3592.TW | $318 10.1 USD |
+1.11
|
$24.12B 766.48M USD | $133.41K 4.24K USD | $318 10.1 USD | $324 10.3 USD | $24.12B 766.48M USD | 11.67 | $27.24 0.87 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.8 2.92 USD |
+3.73
|
$23.82B 756.77M USD | $338.92K 10.77K USD | $90.1 2.86 USD | $91.8 2.92 USD | $23.82B 756.77M USD | 10.64 | $8.62 0.27 USD | |
| Sitronix Technology Corporation 8016.TW | $197.5 6.28 USD |
+3.13
|
$23.61B 750.13M USD | $501.26K 15.93K USD | $195 6.2 USD | $198.5 6.31 USD | $23.61B 750.13M USD | 12.90 | $15.3 0.49 USD | |
| Grand Process Technology Corporation 3131.TWO | $817 25.96 USD |
+8.21
|
$23.4B 743.4M USD | $390.84K 12.42K USD | $786 24.98 USD | $823 26.15 USD | $23.4B 743.4M USD | 28.18 | $28.99 0.92 USD | |
| Test Research, Inc. 3030.TW | $98.9 3.14 USD |
+4.77
|
$23.36B 742.33M USD | $1.08M 34.23K USD | $97 3.08 USD | $99.5 3.16 USD | $23.36B 742.33M USD | 12.74 | $7.76 0.25 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $250 7.94 USD |
+9.89
|
$23.13B 735.05M USD | $2.2M 70.02K USD | $243 7.72 USD | $250 7.94 USD | $23.13B 735.05M USD | 0 | -$0.59 -0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $676 21.48 USD |
+9.92
|
$22.17B 704.31M USD | $792.3K 25.18K USD | $637 20.24 USD | $676 21.48 USD | $22.17B 704.31M USD | 43.61 | $15.5 0.49 USD | |
| ITEQ Corporation 6213.TW | $60.3 1.92 USD |
+4.69
|
$21.89B 695.44M USD | $1.63M 51.86K USD | $59 1.87 USD | $60.5 1.92 USD | $21.89B 695.44M USD | 26.68 | $2.26 0.07 USD | |
| HannStar Board Corporation 5469.TW | $45.25 1.44 USD |
+4.02
|
$21.87B 695.06M USD | $1.21M 38.43K USD | $44.45 1.41 USD | $45.55 1.45 USD | $21.87B 695.06M USD | 7.68 | $5.89 0.19 USD | |
| Machvision Inc. 3563.TW | $375.5 11.93 USD |
+9.96
|
$21.83B 693.78M USD | $964.56K 30.65K USD | $356 11.31 USD | $375.5 11.93 USD | $21.83B 693.78M USD | 68.27 | $5.5 0.17 USD | |
| Innodisk Corporation 5289.TWO | $237 7.53 USD |
+3.72
|
$21.68B 688.73M USD | $388.91K 12.36K USD | $232.5 7.39 USD | $241 7.66 USD | $21.68B 688.73M USD | 19.71 | $12.02 0.38 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $102 3.24 USD |
+3.98
|
$21.32B 677.57M USD | $1.52M 48.45K USD | $100.5 3.19 USD | $103 3.27 USD | $21.32B 677.57M USD | 11.09 | $9.19 0.29 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $45.95 1.46 USD |
+3.49
|
$21.27B 675.76M USD | $1.62M 51.39K USD | $45.35 1.44 USD | $46.4 1.47 USD | $21.27B 675.76M USD | 12.69 | $3.62 0.12 USD | |
| Scientech Corporation 3583.TW | $264 8.39 USD |
+10
|
$21.21B 673.85M USD | $1.1M 34.98K USD | $249 7.91 USD | $264 8.39 USD | $21.21B 673.85M USD | 23.25 | $11.35 0.36 USD | |
| AAEON Technology Inc. 6579.TW | $125 3.97 USD |
+4.6
|
$21.18B 673.04M USD | $109.78K 3.49K USD | $123 3.91 USD | $126 4 USD | $21.18B 673.04M USD | 16.29 | $7.67 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $76 2.41 USD |
+5.26
|
$21.16B 672.22M USD | $1.04M 32.98K USD | $74.2 2.36 USD | $76.4 2.43 USD | $21.16B 672.22M USD | 32.61 | $2.33 0.07 USD | |
| ITE Tech. Inc 3014.TW | $124.5 3.96 USD |
+3.32
|
$20.67B 656.84M USD | $423.04K 13.44K USD | $123 3.91 USD | $125 3.97 USD | $20.67B 656.84M USD | 12.47 | $9.98 0.32 USD | |
| M31 Technology Corporation 6643.TWO | $492 15.63 USD |
+3.04
|
$20.56B 653.45M USD | $879.51K 27.95K USD | $488.5 15.52 USD | $504 16.01 USD | $20.56B 653.45M USD | 160.78 | $3.06 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $118.5 3.77 USD |
+3.49
|
$20.31B 645.28M USD | $4.63M 147.22K USD | $116.5 3.7 USD | $120 3.81 USD | $20.31B 645.28M USD | 141.07 | $0.84 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $117.5 3.73 USD |
+9.81
|
$20.28B 644.52M USD | $11.99M 380.84K USD | $111 3.53 USD | $117.5 3.73 USD | $20.28B 644.52M USD | 41.37 | $2.84 0.09 USD | |
| LuxNet Corporation 4979.TWO | $143 4.54 USD |
+0.35
|
$20.14B 639.96M USD | $33.72M 1.07M USD | $143 4.54 USD | $152.5 4.85 USD | $20.14B 639.96M USD | 37.73 | $3.79 0.12 USD | |
| ASROCK Incorporation 3515.TW | $162.5 5.16 USD |
+5.52
|
$20.08B 638.07M USD | $461.37K 14.66K USD | $158.5 5.04 USD | $164.5 5.23 USD | $20.08B 638.07M USD | 15.49 | $10.49 0.33 USD | |
| HannStar Display Corporation 6116.TW | $7 0.22 USD |
+1.45
|
$20.01B 635.84M USD | $3.16M 100.43K USD | $6.99 0.22 USD | $7.06 0.22 USD | $20.01B 635.84M USD | 0 | -$1.86 -0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
+6.51
|
$19.12B 607.61M USD | $6.39M 203.14K USD | $111 3.53 USD | $117 3.72 USD | $19.12B 607.61M USD | 21.97 | $5.21 0.17 USD | |
| Cosmo Electronics Corporation 2466.TW | $108.5 3.45 USD |
+6.9
|
$18.6B 591.13M USD | $2.35M 74.55K USD | $102.5 3.26 USD | $109 3.46 USD | $18.6B 591.13M USD | 0 | -$0.17 -0.005 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.65 0.82 USD |
+3.85
|
$18.4B 584.58M USD | $1.92M 60.96K USD | $25.3 0.8 USD | $25.75 0.82 USD | $18.4B 584.58M USD | 13.08 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $213.5 6.78 USD |
+3.39
|
$18.3B 581.59M USD | $248.4K 7.89K USD | $211 6.7 USD | $214 6.8 USD | $18.3B 581.59M USD | 11.94 | $17.88 0.57 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.1 1.12 USD |
+8
|
$18.19B 578.12M USD | $18.4M 584.63K USD | $33.8 1.07 USD | $35.6 1.13 USD | $18.19B 578.12M USD | 17.63 | $1.99 0.06 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127 4.04 USD |
+5.83
|
$18.09B 574.89M USD | $626.3K 19.9K USD | $125.5 3.99 USD | $128.5 4.08 USD | $18.09B 574.89M USD | 47.74 | $2.66 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $272.5 8.66 USD |
+5.62
|
$17.93B 569.75M USD | $369.62K 11.74K USD | $258 8.2 USD | $278 8.83 USD | $17.93B 569.75M USD | 10.01 | $27.21 0.86 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.95 1.02 USD |
+4.41
|
$17.9B 568.75M USD | $1.77M 56.4K USD | $31.3 0.99 USD | $32.2 1.02 USD | $17.9B 568.75M USD | 19.24 | $1.66 0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $169.5 5.39 USD |
+3.99
|
$17.75B 563.89M USD | $288.46K 9.17K USD | $166 5.27 USD | $170 5.4 USD | $17.75B 563.89M USD | 71.82 | $2.36 0.07 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.4 2.97 USD |
+5.3
|
$17.27B 548.77M USD | $5.51M 175.24K USD | $91.2 2.9 USD | $93.4 2.97 USD | $17.27B 548.77M USD | 25.80 | $3.62 0.12 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $82.1 2.61 USD |
+7.32
|
$16.84B 535.16M USD | $4.47M 142.11K USD | $79.8 2.54 USD | $82.8 2.63 USD | $16.84B 535.16M USD | 22.99 | $3.57 0.11 USD | |
| Panjit International Inc. 2481.TW | $43.85 1.39 USD |
+4.65
|
$16.76B 532.42M USD | $1.62M 51.33K USD | $42.9 1.36 USD | $44 1.4 USD | $16.76B 532.42M USD | 18.34 | $2.39 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.2 2.26 USD |
+8.7
|
$16.66B 529.31M USD | $10.14M 322.05K USD | $69.8 2.22 USD | $72 2.29 USD | $16.66B 529.31M USD | 890.00 | $0.08 0.002 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $159.5 5.07 USD |
+6.33
|
$16.53B 525.27M USD | $599.49K 19.05K USD | $156.5 4.97 USD | $162 5.15 USD | $16.53B 525.27M USD | 0 | -$0.48 -0.01 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.3 0.74 USD |
+6.15
|
$16.53B 525.22M USD | $4.31M 136.8K USD | $22.8 0.72 USD | $23.35 0.74 USD | $16.53B 525.22M USD | 9.87 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $49.35 1.57 USD |
+4.78
|
$15.95B 506.81M USD | $407.86K 12.96K USD | $48.4 1.54 USD | $49.7 1.58 USD | $15.95B 506.81M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $124 3.94 USD |
+4.2
|
$15.89B 504.78M USD | $457.72K 14.54K USD | $122 3.88 USD | $125 3.97 USD | $15.89B 504.78M USD | 10.29 | $12.05 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $69.2 2.2 USD |
+4.22
|
$15.74B 500M USD | $3.01M 95.57K USD | $68.1 2.16 USD | $69.8 2.22 USD | $15.74B 500M USD | 12.44 | $5.56 0.18 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $108 3.43 USD |
+5.37
|
$15.45B 490.95M USD | $2.18M 69.31K USD | $106 3.37 USD | $109 3.46 USD | $15.45B 490.95M USD | 15.69 | $6.88 0.22 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $70.3 2.23 USD |
+3.08
|
$15.38B 488.62M USD | $421.44K 13.39K USD | $69.6 2.21 USD | $70.5 2.24 USD | $15.38B 488.62M USD | 11.19 | $6.28 0.2 USD | |
| Adlink Technology Inc. 6166.TW | $70 2.22 USD |
+2.49
|
$15.22B 483.77M USD | $887.92K 28.21K USD | $69.3 2.2 USD | $71.6 2.28 USD | $15.22B 483.77M USD | 304.34 | $0.23 0.007 USD | |
| Myson Century, Inc. 5314.TWO | $50.6 1.61 USD |
+4.76
|
$14.88B 472.7M USD | $1.97M 62.47K USD | $50.3 1.6 USD | $51.3 1.63 USD | $14.88B 472.7M USD | 55.60 | $0.91 0.03 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.25 0.99 USD |
+2.46
|
$14.82B 470.96M USD | $1.15M 36.48K USD | $31 0.99 USD | $31.35 1 USD | $14.82B 470.96M USD | 13.88 | $2.25 0.07 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $9.04 0.29 USD |
+4.51
|
$14.71B 467.28M USD | $11.4M 362.18K USD | $8.98 0.29 USD | $9.51 0.3 USD | $14.71B 467.28M USD | 0 | -$1.31 -0.04 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $43.5 1.38 USD |
+3.94
|
$14.7B 467.11M USD | $475.31K 15.1K USD | $42.5 1.35 USD | $43.8 1.39 USD | $14.7B 467.11M USD | 94.56 | $0.46 0.01 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $137 4.35 USD |
+5.79
|
$14.55B 462.2M USD | $854.57K 27.15K USD | $135 4.29 USD | $138 4.38 USD | $14.55B 462.2M USD | 342.50 | $0.4 0.01 USD | |
| Stark Technology Inc. 2480.TW | $136.5 4.34 USD |
+5
|
$14.52B 461.32M USD | $785.19K 24.95K USD | $133 4.23 USD | $143 4.54 USD | $14.52B 461.32M USD | 18.29 | $7.46 0.24 USD | |
| Alpha Networks Inc. 3380.TW | $26.7 0.85 USD |
+5.12
|
$14.46B 459.59M USD | $989.3K 31.44K USD | $26 0.83 USD | $26.85 0.85 USD | $14.46B 459.59M USD | 66.75 | $0.4 0.01 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $224.5 7.13 USD |
+4.66
|
$14.37B 456.63M USD | $213.96K 6.8K USD | $220 6.99 USD | $226.5 7.2 USD | $14.37B 456.63M USD | 15.23 | $14.74 0.47 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $117.5 3.73 USD |
+3.52
|
$14.35B 455.82M USD | $635.48K 20.19K USD | $116.5 3.7 USD | $120 3.81 USD | $14.35B 455.82M USD | 13.74 | $8.55 0.27 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.9 2.32 USD |
+5.65
|
$14.33B 455.21M USD | $647.48K 20.57K USD | $71.6 2.28 USD | $73.3 2.33 USD | $14.33B 455.21M USD | 27.61 | $2.64 0.08 USD | |
| Andes Technology Corporation 6533.TW | $282 8.96 USD |
+6.62
|
$14.28B 453.86M USD | $374.05K 11.89K USD | $276 8.77 USD | $283 8.99 USD | $14.28B 453.86M USD | 5640.00 | $0.05 0.001 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.1 1.66 USD |
+2.76
|
$14.23B 452.23M USD | $1.21M 38.31K USD | $51.7 1.64 USD | $52.9 1.68 USD | $14.23B 452.23M USD | 29.10 | $1.79 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.5 0.87 USD |
+5.77
|
$14.18B 450.67M USD | $20.1M 638.53K USD | $26.9 0.85 USD | $27.5 0.87 USD | $14.18B 450.67M USD | 211.53 | $0.13 0.004 USD | |
| IEI Integration Corp. 3022.TW | $80.3 2.55 USD |
+4.83
|
$14.18B 450.6M USD | $2.11M 66.98K USD | $79.3 2.52 USD | $81.5 2.59 USD | $14.18B 450.6M USD | 9.27 | $8.66 0.28 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81 2.57 USD |
+1.89
|
$13.44B 426.97M USD | $307.13K 9.76K USD | $80.5 2.56 USD | $81.2 2.58 USD | $13.44B 426.97M USD | 13.96 | $5.8 0.18 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61 1.94 USD |
+4.1
|
$13.15B 417.74M USD | $692.4K 22K USD | $59.7 1.9 USD | $61.2 1.94 USD | $13.15B 417.74M USD | 23.10 | $2.64 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $61.1 1.94 USD |
+2.69
|
$12.99B 412.75M USD | $515.53K 16.38K USD | $60.6 1.93 USD | $61.4 1.95 USD | $12.99B 412.75M USD | 13.69 | $4.46 0.14 USD | |
| SDI Corporation 2351.TW | $70.4 2.24 USD |
+6.34
|
$12.82B 407.44M USD | $1.34M 42.64K USD | $68.1 2.16 USD | $70.9 2.25 USD | $12.82B 407.44M USD | 19.02 | $3.7 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $32.85 1.04 USD |
+7.18
|
$12.59B 400.02M USD | $1.01M 32.02K USD | $31.8 1.01 USD | $33.05 1.05 USD | $12.59B 400.02M USD | 0 | -$1.51 -0.04 USD | |
| RichWave Technology Corporation 4968.TW | $138.5 4.4 USD |
+9.92
|
$12.56B 399.08M USD | $3.77M 119.68K USD | $129.5 4.11 USD | $138.5 4.4 USD | $12.56B 399.08M USD | 80.05 | $1.73 0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.8 0.98 USD |
+3.53
|
$12.53B 397.99M USD | $1.75M 55.74K USD | $30.15 0.96 USD | $30.8 0.98 USD | $12.53B 397.99M USD | 26.55 | $1.16 0.04 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $43 1.37 USD |
+4.88
|
$12.44B 395.39M USD | $4.36M 138.55K USD | $42.65 1.36 USD | $43.85 1.39 USD | $12.44B 395.39M USD | 22.63 | $1.9 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.4 2.65 USD |
+3.09
|
$12.19B 387.44M USD | $609K 19.35K USD | $82.9 2.63 USD | $84 2.67 USD | $12.19B 387.44M USD | 13.90 | $6 0.19 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $130.5 4.15 USD |
+9.66
|
$12.13B 385.54M USD | $6.7M 212.97K USD | $124.5 3.96 USD | $130.5 4.15 USD | $12.13B 385.54M USD | 37.28 | $3.5 0.11 USD | |
| AIC Inc. 3693.TWO | $281.5 8.94 USD |
+6.23
|
$12.1B 384.54M USD | $270.57K 8.6K USD | $275 8.74 USD | $282.5 8.98 USD | $12.1B 384.54M USD | 10.45 | $26.92 0.86 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.3 0.96 USD |
+2.89
|
$12.04B 382.7M USD | $1.05M 33.5K USD | $30.1 0.96 USD | $30.5 0.97 USD | $12.04B 382.7M USD | 10.66 | $2.84 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.4 0.65 USD |
+4.62
|
$12B 381.43M USD | $2.13M 67.56K USD | $19.85 0.63 USD | $20.65 0.66 USD | $12B 381.43M USD | 46.36 | $0.44 0.01 USD | |
| Argosy Research Inc. 3217.TWO | $133 4.23 USD |
+3.5
|
$11.98B 380.79M USD | $492.64K 15.65K USD | $132 4.19 USD | $134 4.26 USD | $11.98B 380.79M USD | 11.83 | $11.24 0.36 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.8 2.76 USD |
+3.46
|
$11.83B 375.82M USD | $278.82K 8.86K USD | $86 2.73 USD | $87.6 2.78 USD | $11.83B 375.82M USD | 14.02 | $6.19 0.2 USD | |
| Genesys Logic, Inc. 6104.TWO | $128.5 4.08 USD |
+9.83
|
$11.69B 371.34M USD | $4.25M 134.96K USD | $121.5 3.86 USD | $128.5 4.08 USD | $11.69B 371.34M USD | 39.05 | $3.29 0.1 USD | |
| Co-Tech Development Corporation 8358.TWO | $45.9 1.46 USD |
+4.2
|
$11.59B 368.4M USD | $813.77K 25.86K USD | $45.5 1.45 USD | $46.1 1.46 USD | $11.59B 368.4M USD | 12.60 | $3.64 0.12 USD | |
| IBASE Technology Inc. 8050.TWO | $58.4 1.86 USD |
+3.91
|
$11.57B 367.75M USD | $205.16K 6.52K USD | $57.5 1.83 USD | $58.4 1.86 USD | $11.57B 367.75M USD | 15.28 | $3.82 0.12 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.15 0.83 USD |
+2.75
|
$11.56B 367.45M USD | $195.68K 6.22K USD | $25.6 0.81 USD | $26.25 0.83 USD | $11.56B 367.45M USD | 12.88 | $2.03 0.06 USD | |
| Zyxel Group Corporation 3704.TW | $28.85 0.92 USD |
+4.15
|
$11.51B 365.84M USD | $1.53M 48.63K USD | $28.15 0.89 USD | $29.05 0.92 USD | $11.51B 365.84M USD | 20.46 | $1.41 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.9 0.85 USD |
+3.07
|
$11.51B 365.58M USD | $1.28M 40.62K USD | $26.6 0.85 USD | $27.2 0.86 USD | $11.51B 365.58M USD | 18.42 | $1.46 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $209 6.64 USD |
+4.76
|
$11.34B 360.46M USD | $251.63K 8K USD | $205 6.51 USD | $210.5 6.69 USD | $11.34B 360.46M USD | 23.58 | $8.86 0.28 USD | |
| Lelon Electronics Corp. 2472.TW | $68.7 2.18 USD |
+4.09
|
$11.32B 359.61M USD | $1.62M 51.36K USD | $68 2.16 USD | $69.2 2.2 USD | $11.32B 359.61M USD | 9.84 | $6.98 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||