Página 2 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (765)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$461.00 14.65 USD |
+1.88
|
NT$67.16B 2.13B USD | NT$5.54M 176.16K USD | NT$461.00 14.65 USD | NT$482.00 15.32 USD | NT$67.16B 2.13B USD | 92.57 | NT$4.98 0.16 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$554.00 17.6 USD |
+4.53
|
NT$67.00B 2.13B USD | NT$6.50M 206.69K USD | NT$525.00 16.68 USD | NT$577.00 18.33 USD | NT$67.00B 2.13B USD | 3462.50 | NT$0.16 0.005 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$65.86B 2.09B USD | NT$6.70M 212.97K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$65.09B 2.07B USD | NT$12.42M 394.52K USD | NT$326.50 10.37 USD | NT$352.00 11.18 USD | NT$65.09B 2.07B USD | 118.12 | NT$2.98 0.09 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$803.00 25.52 USD |
+1.52
|
NT$64.53B 2.05B USD | NT$1.31M 41.54K USD | NT$803.00 25.52 USD | NT$831.00 26.41 USD | NT$64.53B 2.05B USD | 60.05 | NT$13.37 0.42 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$233.00 7.4 USD |
+4.48
|
NT$63.23B 2.01B USD | NT$3.87M 122.98K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$63.23B 2.01B USD | 47.07 | NT$4.95 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$217.00 6.9 USD |
+6.11
|
NT$61.57B 1.96B USD | NT$9.00M 286.05K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$61.57B 1.96B USD | 246.59 | NT$0.88 0.03 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$371.50 11.8 USD |
+6.14
|
NT$61.20B 1.94B USD | NT$3.48M 110.65K USD | NT$357.00 11.34 USD | NT$384.00 12.2 USD | NT$61.20B 1.94B USD | 42.60 | NT$8.72 0.28 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$60.98B 1.94B USD | NT$12.39M 393.64K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$60.98B 1.94B USD | 22.66 | NT$9.31 0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$251.50 7.99 USD |
+2.65
|
NT$58.52B 1.86B USD | NT$6.51M 206.9K USD | NT$249.00 7.91 USD | NT$259.00 8.23 USD | NT$58.52B 1.86B USD | 1143.18 | NT$0.22 0.006 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$315.00 10.01 USD |
+3.62
|
NT$57.27B 1.82B USD | NT$5.16M 164.09K USD | NT$310.00 9.85 USD | NT$328.00 10.42 USD | NT$57.27B 1.82B USD | 75.00 | NT$4.20 0.13 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.20 3.06 USD |
+6.77
|
NT$56.21B 1.79B USD | NT$17.44M 554.11K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$56.21B 1.79B USD | 58.65 | NT$1.64 0.05 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$145.00 4.61 USD |
+5.84
|
NT$55.41B 1.76B USD | NT$28.71M 912.33K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$55.41B 1.76B USD | 46.62 | NT$3.11 0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$375.50 11.93 USD |
-4.94
|
NT$54.78B 1.74B USD | NT$2.47M 78.45K USD | NT$375.50 11.93 USD | NT$409.00 13 USD | NT$54.78B 1.74B USD | 18.78 | NT$19.99 0.64 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$502.00 15.95 USD |
+0.5
|
NT$53.30B 1.69B USD | NT$4.23M 134.38K USD | NT$500.00 15.89 USD | NT$530.00 16.84 USD | NT$53.30B 1.69B USD | 2008.00 | NT$0.25 0.007 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$52.77B 1.68B USD | NT$9.33M 296.41K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$52.77B 1.68B USD | 987.77 | NT$0.09 0.002 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.95 1.11 USD |
+0.14
|
NT$52.62B 1.67B USD | NT$40.78M 1.3M USD | NT$34.90 1.11 USD | NT$37.30 1.19 USD | NT$52.62B 1.67B USD | 33.60 | NT$1.04 0.03 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$98.80 3.14 USD |
+3.46
|
NT$51.60B 1.64B USD | NT$67.93M 2.16M USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$51.60B 1.64B USD | 20.80 | NT$4.75 0.15 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$675.00 21.45 USD |
+2.74
|
NT$51.55B 1.64B USD | NT$1.52M 48.32K USD | NT$673.00 21.38 USD | NT$696.00 22.12 USD | NT$51.55B 1.64B USD | 20.62 | NT$32.72 1.04 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$238.50 7.58 USD |
+9.91
|
NT$49.86B 1.58B USD | NT$5.78M 183.65K USD | NT$237.00 7.53 USD | NT$238.50 7.58 USD | NT$49.86B 1.58B USD | 31.29 | NT$7.62 0.24 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.00 0.99 USD |
+3.16
|
NT$49.00B 1.56B USD | NT$8.42M 267.68K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$49.00B 1.56B USD | 48.43 | NT$0.64 0.02 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
+4.79
|
NT$48.31B 1.54B USD | NT$1.44M 45.81K USD | NT$490.00 15.57 USD | NT$510.00 16.21 USD | NT$48.31B 1.54B USD | 53.45 | NT$9.41 0.3 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$184.00 5.85 USD |
+3.37
|
NT$47.94B 1.52B USD | NT$4.76M 151.16K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$47.94B 1.52B USD | 65.94 | NT$2.79 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.40 2.05 USD |
+1.42
|
NT$47.44B 1.51B USD | NT$10.20M 324.24K USD | NT$64.40 2.05 USD | NT$66.50 2.11 USD | NT$47.44B 1.51B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$47.34B 1.5B USD | NT$20.51M 651.75K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$47.34B 1.5B USD | 85.33 | NT$3.24 0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$47.22B 1.5B USD | NT$5.82M 185.02K USD | NT$166.50 5.29 USD | NT$173.00 5.5 USD | NT$47.22B 1.5B USD | 61.43 | NT$2.71 0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$93.80 2.98 USD |
+1.96
|
NT$46.83B 1.49B USD | NT$3.11M 98.7K USD | NT$93.70 2.98 USD | NT$95.20 3.03 USD | NT$46.83B 1.49B USD | 14.34 | NT$6.54 0.21 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$545.00 17.32 USD |
+2.64
|
NT$46.62B 1.48B USD | NT$185.96K 5.91K USD | NT$533.00 16.94 USD | NT$551.00 17.51 USD | NT$46.62B 1.48B USD | 20.20 | NT$26.97 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$706.00 22.43 USD |
+3.52
|
NT$45.16B 1.43B USD | NT$413.57K 13.14K USD | NT$700.00 22.24 USD | NT$718.00 22.81 USD | NT$45.16B 1.43B USD | 44.82 | NT$15.75 0.5 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$44.60B 1.42B USD | NT$21.39M 679.68K USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$44.60B 1.42B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$62.70 1.99 USD |
-2.94
|
NT$44.28B 1.41B USD | NT$56.56M 1.8M USD | NT$62.70 1.99 USD | NT$68.80 2.19 USD | NT$44.28B 1.41B USD | 92.20 | NT$0.68 0.02 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.30 2.9 USD |
-0.44
|
NT$42.02B 1.34B USD | NT$6.54M 207.82K USD | NT$91.10 2.89 USD | NT$93.40 2.97 USD | NT$42.02B 1.34B USD | 9.81 | NT$9.30 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$146.50 4.66 USD |
+0.34
|
NT$41.95B 1.33B USD | NT$1.89M 60.09K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$41.95B 1.33B USD | 17.44 | NT$8.40 0.27 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.70 2.66 USD |
+3.85
|
NT$40.67B 1.29B USD | NT$3.04M 96.75K USD | NT$82.20 2.61 USD | NT$85.30 2.71 USD | NT$40.67B 1.29B USD | 13.88 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.50 4.62 USD |
0
|
NT$40.63B 1.29B USD | NT$4.19M 133.16K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$40.63B 1.29B USD | 22.38 | NT$6.50 0.21 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.30 1.82 USD |
-2.55
|
NT$40.36B 1.28B USD | NT$11.55M 367.16K USD | NT$57.10 1.81 USD | NT$60.50 1.92 USD | NT$40.36B 1.28B USD | 56.17 | NT$1.02 0.03 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$182.50 5.8 USD |
+0.83
|
NT$40.21B 1.28B USD | NT$1.32M 42.02K USD | NT$181.50 5.77 USD | NT$186.50 5.93 USD | NT$40.21B 1.28B USD | 14.68 | NT$12.43 0.39 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$327.50 10.41 USD |
+3.15
|
NT$39.98B 1.27B USD | NT$4.87M 154.75K USD | NT$318.00 10.1 USD | NT$335.50 10.66 USD | NT$39.98B 1.27B USD | 39.50 | NT$8.29 0.26 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,445.00 45.92 USD |
+3.96
|
NT$39.82B 1.27B USD | NT$785.61K 24.96K USD | NT$1,435.00 45.6 USD | NT$1,495.00 47.5 USD | NT$39.82B 1.27B USD | 95.37 | NT$15.15 0.48 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$145.50 4.62 USD |
+2.46
|
NT$39.61B 1.26B USD | NT$2.28M 72.38K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$39.61B 1.26B USD | 18.41 | NT$7.90 0.25 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$149.50 4.75 USD |
+9.93
|
NT$39.42B 1.25B USD | NT$17.95M 570.46K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$39.42B 1.25B USD | 73.28 | NT$2.04 0.06 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$421.00 13.38 USD |
+9.92
|
NT$38.26B 1.22B USD | NT$1.04M 33.19K USD | NT$420.50 13.36 USD | NT$421.00 13.38 USD | NT$38.26B 1.22B USD | 58.14 | NT$7.24 0.23 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$291.00 9.25 USD |
+3.56
|
NT$37.28B 1.18B USD | NT$2.67M 84.82K USD | NT$286.50 9.1 USD | NT$302.00 9.6 USD | NT$37.28B 1.18B USD | 24.82 | NT$11.72 0.37 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$37.01B 1.18B USD | NT$2.55M 81.18K USD | NT$207.00 6.58 USD | NT$207.00 6.58 USD | NT$37.01B 1.18B USD | 47.69 | NT$4.34 0.14 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.10 2.1 USD |
+0.61
|
NT$36.75B 1.17B USD | NT$3.79M 120.44K USD | NT$66.10 2.1 USD | NT$68.70 2.18 USD | NT$36.75B 1.17B USD | 550.83 | NT$0.12 0.003 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$43.25 1.37 USD |
+2.98
|
NT$36.16B 1.15B USD | NT$5.42M 172.28K USD | NT$42.75 1.36 USD | NT$43.70 1.39 USD | NT$36.16B 1.15B USD | 6.04 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$76.50 2.43 USD |
+1.73
|
NT$36.10B 1.15B USD | NT$5.64M 179.19K USD | NT$76.30 2.42 USD | NT$77.70 2.47 USD | NT$36.10B 1.15B USD | 13.58 | NT$5.63 0.18 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$53.80 1.71 USD |
+2.87
|
NT$35.45B 1.13B USD | NT$5.80M 184.25K USD | NT$53.60 1.7 USD | NT$55.30 1.76 USD | NT$35.45B 1.13B USD | 27.87 | NT$1.93 0.06 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$132.00 4.19 USD |
+1.93
|
NT$34.25B 1.09B USD | NT$881.33K 28K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$34.25B 1.09B USD | 15.10 | NT$8.74 0.28 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$289.50 9.2 USD |
+1.05
|
NT$34.06B 1.08B USD | NT$1.83M 58.22K USD | NT$287.00 9.12 USD | NT$298.00 9.47 USD | NT$34.06B 1.08B USD | 19.89 | NT$14.55 0.46 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$307.50 9.77 USD |
+5.13
|
NT$34.00B 1.08B USD | NT$1.84M 58.56K USD | NT$301.00 9.56 USD | NT$315.00 10.01 USD | NT$34.00B 1.08B USD | 14.82 | NT$20.74 0.66 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$183.00 5.81 USD |
+1.67
|
NT$33.33B 1.06B USD | NT$2.50M 79.33K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$33.33B 1.06B USD | 111.58 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$32.89B 1.05B USD | NT$4.29M 136.47K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$32.89B 1.05B USD | 1628.57 | NT$0.07 0.002 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$216.00 6.86 USD |
+1.41
|
NT$32.82B 1.04B USD | NT$1.41M 44.71K USD | NT$216.00 6.86 USD | NT$222.50 7.07 USD | NT$32.82B 1.04B USD | 17.98 | NT$12.01 0.38 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$79.80 2.54 USD |
+1.4
|
NT$32.45B 1.03B USD | NT$11.33M 359.93K USD | NT$79.50 2.53 USD | NT$83.40 2.65 USD | NT$32.45B 1.03B USD | 29.44 | NT$2.71 0.09 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$19.80 0.63 USD |
+10
|
NT$32.21B 1.02B USD | NT$74.24M 2.36M USD | NT$18.55 0.59 USD | NT$19.80 0.63 USD | NT$32.21B 1.02B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$72.00 2.29 USD |
+4.8
|
NT$31.84B 1.01B USD | NT$5.90M 187.48K USD | NT$70.70 2.25 USD | NT$74.00 2.35 USD | NT$31.84B 1.01B USD | 52.94 | NT$1.36 0.04 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.90 2.25 USD |
+5.04
|
NT$31.44B 998.91M USD | NT$5.57M 176.96K USD | NT$68.40 2.17 USD | NT$71.50 2.27 USD | NT$31.44B 998.91M USD | 15.65 | NT$4.53 0.14 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,080.00 34.32 USD |
+5.88
|
NT$30.97B 984.2M USD | NT$238.31K 7.57K USD | NT$1,075.00 34.16 USD | NT$1,115.00 35.43 USD | NT$30.97B 984.2M USD | 88.23 | NT$12.24 0.39 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$250.00 7.94 USD |
+2.67
|
NT$30.89B 981.41M USD | NT$899.74K 28.59K USD | NT$243.50 7.74 USD | NT$250.00 7.94 USD | NT$30.89B 981.41M USD | 16.47 | NT$15.17 0.48 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.10 2.45 USD |
+4.19
|
NT$30.57B 971.31M USD | NT$14.19M 451.03K USD | NT$77.10 2.45 USD | NT$79.90 2.54 USD | NT$30.57B 971.31M USD | 0 | -NT$1.97 -0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$327.00 10.39 USD |
-5.49
|
NT$30.40B 966.07M USD | NT$5.87M 186.43K USD | NT$324.50 10.31 USD | NT$360.00 11.44 USD | NT$30.40B 966.07M USD | 24.29 | NT$13.46 0.43 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$58.50 1.86 USD |
+3.72
|
NT$30.13B 957.29M USD | NT$8.60M 273.38K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$30.13B 957.29M USD | 38.23 | NT$1.53 0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$293.00 9.31 USD |
+2.09
|
NT$29.90B 949.96M USD | NT$11.29M 358.81K USD | NT$292.00 9.28 USD | NT$307.50 9.77 USD | NT$29.90B 949.96M USD | 30.93 | NT$9.47 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$151.00 4.8 USD |
+3.78
|
NT$29.67B 942.9M USD | NT$3.12M 99.03K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$29.67B 942.9M USD | 45.07 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$88.70 2.82 USD |
+5.22
|
NT$28.89B 918.02M USD | NT$28.01M 890.08K USD | NT$87.70 2.79 USD | NT$91.00 2.89 USD | NT$28.89B 918.02M USD | 0 | -NT$1.53 -0.04 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$156.00 4.96 USD |
+1.63
|
NT$28.30B 899.36M USD | NT$3.47M 110.22K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$28.30B 899.36M USD | 11.66 | NT$13.37 0.42 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$27.99B 889.47M USD | NT$2.24M 71.03K USD | NT$127.00 4.04 USD | NT$134.50 4.27 USD | NT$27.99B 889.47M USD | 54.91 | NT$2.34 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$536.00 17.03 USD |
+8.28
|
NT$27.87B 885.64M USD | NT$649.53K 20.64K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$27.87B 885.64M USD | 81.45 | NT$6.58 0.21 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$27.74B 881.57M USD | NT$5.37M 170.61K USD | NT$47.00 1.49 USD | NT$50.20 1.6 USD | NT$27.74B 881.57M USD | 23.52 | NT$2.04 0.06 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$54.80 1.74 USD |
+2.24
|
NT$27.71B 880.64M USD | NT$13.74M 436.45K USD | NT$54.70 1.74 USD | NT$57.00 1.81 USD | NT$27.71B 880.64M USD | 22.18 | NT$2.47 0.08 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$163.00 5.18 USD |
0
|
NT$27.62B 877.65M USD | NT$474.57K 15.08K USD | NT$161.50 5.13 USD | NT$168.00 5.34 USD | NT$27.62B 877.65M USD | 29.26 | NT$5.57 0.18 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$239.00 7.59 USD |
+4.82
|
NT$27.25B 865.88M USD | NT$4.30M 136.51K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$27.25B 865.88M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,170.00 37.18 USD |
+6.36
|
NT$27.24B 865.45M USD | NT$202.81K 6.44K USD | NT$1,110.00 35.27 USD | NT$1,185.00 37.65 USD | NT$27.24B 865.45M USD | 72.85 | NT$16.06 0.51 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.70 1.64 USD |
+0.78
|
NT$26.80B 851.53M USD | NT$4.10M 130.36K USD | NT$51.60 1.64 USD | NT$53.30 1.69 USD | NT$26.80B 851.53M USD | 33.14 | NT$1.56 0.05 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$68.00 2.16 USD |
+0.44
|
NT$26.59B 844.8M USD | NT$2.01M 63.84K USD | NT$67.80 2.15 USD | NT$70.10 2.23 USD | NT$26.59B 844.8M USD | 71.57 | NT$0.95 0.03 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$391.50 12.44 USD |
+5.53
|
NT$26.15B 830.88M USD | NT$336.99K 10.71K USD | NT$381.00 12.11 USD | NT$406.00 12.9 USD | NT$26.15B 830.88M USD | 215.10 | NT$1.82 0.06 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$202.50 6.43 USD |
+2.79
|
NT$25.95B 824.45M USD | NT$4.12M 130.93K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$25.95B 824.45M USD | 10.11 | NT$20.02 0.64 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$85.30 2.71 USD |
-0.93
|
NT$25.57B 812.37M USD | NT$3.60M 114.23K USD | NT$85.30 2.71 USD | NT$89.30 2.84 USD | NT$25.57B 812.37M USD | 21.59 | NT$3.95 0.13 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.65 1.32 USD |
+1.59
|
NT$25.41B 807.3M USD | NT$12.48M 396.42K USD | NT$41.65 1.32 USD | NT$43.40 1.38 USD | NT$25.41B 807.3M USD | 34.42 | NT$1.21 0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$4.67M 148.42K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$24.86B 789.87M USD | NT$8.13M 258.4K USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$24.86B 789.87M USD | 98.89 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
+9.9
|
NT$24.70B 784.76M USD | NT$24.93M 792.19K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$61.60 1.96 USD |
+4.94
|
NT$24.49B 778.04M USD | NT$44.39M 1.41M USD | NT$61.40 1.95 USD | NT$64.40 2.05 USD | NT$24.49B 778.04M USD | 38.74 | NT$1.59 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$171.50 5.45 USD |
-3.38
|
NT$24.48B 777.81M USD | NT$24.66M 783.48K USD | NT$168.00 5.34 USD | NT$194.50 6.18 USD | NT$24.48B 777.81M USD | 50.00 | NT$3.43 0.11 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$179.00 5.69 USD |
+5.6
|
NT$24.39B 775.03M USD | NT$1.53M 48.54K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$24.39B 775.03M USD | 32.78 | NT$5.46 0.17 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$72.10 2.29 USD |
+0.56
|
NT$24.37B 774.34M USD | NT$3.52M 111.74K USD | NT$72.00 2.29 USD | NT$74.10 2.35 USD | NT$24.37B 774.34M USD | 29.79 | NT$2.42 0.08 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$283.00 8.99 USD |
+3.66
|
NT$24.25B 770.53M USD | NT$2.06M 65.54K USD | NT$275.50 8.75 USD | NT$291.50 9.26 USD | NT$24.25B 770.53M USD | 15.94 | NT$17.75 0.56 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
-0.2
|
NT$23.94B 760.8M USD | NT$7.96M 252.83K USD | NT$49.60 1.58 USD | NT$51.50 1.64 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$160.50 5.1 USD |
-2.13
|
NT$23.66B 751.96M USD | NT$11.93M 379.08K USD | NT$160.00 5.08 USD | NT$175.50 5.58 USD | NT$23.66B 751.96M USD | 0 | -NT$1.08 -0.03 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.10 2.26 USD |
+2.75
|
NT$23.48B 746.02M USD | NT$4.08M 129.67K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$23.48B 746.02M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$313.00 9.95 USD |
+7.19
|
NT$23.28B 739.72M USD | NT$719.30K 22.86K USD | NT$302.00 9.6 USD | NT$319.00 10.14 USD | NT$23.28B 739.72M USD | 24.52 | NT$12.76 0.41 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$72.30 2.3 USD |
+9.88
|
NT$23.17B 736.37M USD | NT$8.19M 260.13K USD | NT$67.70 2.15 USD | NT$72.30 2.3 USD | NT$23.17B 736.37M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$272.00 8.64 USD |
-1.98
|
NT$23.11B 734.33M USD | NT$10.23M 324.91K USD | NT$272.00 8.64 USD | NT$290.00 9.21 USD | NT$23.11B 734.33M USD | 21.03 | NT$12.93 0.41 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$219.00 6.96 USD |
+2.34
|
NT$23.10B 734.04M USD | NT$841.86K 26.75K USD | NT$219.00 6.96 USD | NT$224.50 7.13 USD | NT$23.10B 734.04M USD | 34.21 | NT$6.40 0.2 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.50 4.27 USD |
+0.75
|
NT$23.05B 732.4M USD | NT$2.30M 72.93K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$23.05B 732.4M USD | 109.34 | NT$1.23 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.30 2.93 USD |
+3.24
|
NT$22.95B 729.24M USD | NT$5.65M 179.55K USD | NT$90.10 2.86 USD | NT$94.10 2.99 USD | NT$22.95B 729.24M USD | 18.38 | NT$5.02 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.20 2.58 USD |
+3.44
|
NT$22.60B 718.21M USD | NT$1.39M 44.22K USD | NT$79.50 2.53 USD | NT$81.80 2.6 USD | NT$22.60B 718.21M USD | 22.55 | NT$3.60 0.11 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.07B 701.39M USD | NT$2.11M 67.08K USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$22.07B 701.39M USD | 193.75 | NT$0.88 0.03 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$22.05B 700.72M USD | NT$1.51M 48.14K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$22.05B 700.72M USD | 26.80 | NT$4.01 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||