Página 2 de resultados Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greatek Electronics Inc. 2441.TW | $56.9 1.81 USD |
+1.97
|
$32.37B 1.03B USD | $666.46K 21.18K USD | $56.2 1.79 USD | $57.2 1.82 USD | $32.37B 1.03B USD | 12.75 | $4.46 0.14 USD | |
| HTC Corporation 2498.TW | $38.6 1.23 USD |
+0.92
|
$32.3B 1.03B USD | $1.86M 59.03K USD | $38.35 1.22 USD | $39.05 1.24 USD | $32.3B 1.03B USD | 21.56 | $1.79 0.06 USD | |
| ITEQ Corporation 6213.TW | $88.7 2.82 USD |
+2.78
|
$32.19B 1.02B USD | $13.03M 414.14K USD | $86.7 2.75 USD | $89.9 2.86 USD | $32.19B 1.02B USD | 32.02 | $2.77 0.09 USD | |
| PixArt Imaging Inc. 3227.TWO | $212 6.74 USD |
0
|
$31.64B 1.01B USD | $3.31M 105.31K USD | $210 6.67 USD | $214.5 6.82 USD | $31.64B 1.01B USD | 15.31 | $13.84 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $98.3 3.12 USD |
+0.82
|
$31.6B 1B USD | $10.24M 325.28K USD | $97.3 3.09 USD | $100.5 3.19 USD | $31.6B 1B USD | 13.88 | $7.08 0.22 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.95 0.67 USD |
+1.7
|
$31.51B 1B USD | $5.79M 184.06K USD | $20.8 0.66 USD | $21.05 0.67 USD | $31.51B 1B USD | 18.06 | $1.16 0.04 USD | |
| Machvision Inc. 3563.TW | $541 17.19 USD |
-1.64
|
$31.46B 999.55M USD | $1.47M 46.65K USD | $535 17 USD | $554 17.6 USD | $31.46B 999.55M USD | 52.88 | $10.23 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.6 2.34 USD |
+2.08
|
$30.89B 981.69M USD | $772.23K 24.54K USD | $72.1 2.29 USD | $73.9 2.35 USD | $30.89B 981.69M USD | 1051.42 | $0.07 0.002 USD | |
| Test Research, Inc. 3030.TW | $130 4.13 USD |
+0.39
|
$30.71B 975.76M USD | $4.75M 150.85K USD | $128.5 4.08 USD | $135 4.29 USD | $30.71B 975.76M USD | 15.70 | $8.28 0.26 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.5 1.03 USD |
+1.09
|
$30.07B 955.36M USD | $241.96K 7.69K USD | $32.2 1.02 USD | $32.6 1.04 USD | $30.07B 955.36M USD | 16.33 | $1.99 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.35 1.35 USD |
+1.31
|
$29.87B 949.07M USD | $5.17M 164.41K USD | $41.45 1.32 USD | $42.95 1.36 USD | $29.87B 949.07M USD | 18.57 | $2.28 0.07 USD | |
| HannStar Board Corporation 5469.TW | $61.1 1.94 USD |
+1.5
|
$29.35B 932.69M USD | $3.04M 96.57K USD | $60.2 1.91 USD | $61.8 1.96 USD | $29.35B 932.69M USD | 9.51 | $6.42 0.2 USD | |
| Sercomm Corporation 5388.TW | $98.1 3.12 USD |
+2.61
|
$29.29B 930.62M USD | $1.65M 52.49K USD | $96.4 3.06 USD | $99.3 3.16 USD | $29.29B 930.62M USD | 15.77 | $6.22 0.2 USD | |
| Systex Corporation 6214.TW | $116 3.69 USD |
+1.75
|
$29.1B 924.55M USD | $316.52K 10.06K USD | $114 3.62 USD | $116.5 3.7 USD | $29.1B 924.55M USD | 19.26 | $6.02 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $886 28.15 USD |
+1.83
|
$29.05B 923.11M USD | $1.12M 35.51K USD | $872 27.71 USD | $915 29.07 USD | $29.05B 923.11M USD | 40.56 | $21.84 0.69 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
0
|
$28.77B 914.21M USD | $3.37M 107.08K USD | $113 3.59 USD | $115 3.65 USD | $28.77B 914.21M USD | 13.85 | $8.19 0.26 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.5 2.34 USD |
+0.96
|
$28.51B 905.81M USD | $247K 7.85K USD | $72.1 2.29 USD | $74.5 2.37 USD | $28.51B 905.81M USD | 24.74 | $2.97 0.09 USD | |
| Clevo Co. 2362.TW | $48.95 1.56 USD |
+0.93
|
$28.33B 900.21M USD | $453.18K 14.4K USD | $48.35 1.54 USD | $49.25 1.56 USD | $28.33B 900.21M USD | 24.23 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $226 7.18 USD |
+1.8
|
$27.93B 887.35M USD | $888.89K 28.24K USD | $223 7.09 USD | $230 7.31 USD | $27.93B 887.35M USD | 19.61 | $11.52 0.37 USD | |
| Elite Advanced Laser Corporation 3450.TW | $190 6.04 USD |
+4.7
|
$27.68B 879.52M USD | $8.27M 262.79K USD | $181.5 5.77 USD | $190 6.04 USD | $27.68B 879.52M USD | 32.53 | $5.84 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $359.5 11.42 USD |
+0.42
|
$27.27B 866.51M USD | $174.7K 5.55K USD | $354 11.25 USD | $361 11.47 USD | $27.27B 866.51M USD | 13.83 | $25.99 0.83 USD | |
| Wah Lee Industrial Corporation 3010.TW | $103.5 3.29 USD |
+0.49
|
$26.85B 853.22M USD | $765.24K 24.32K USD | $101.5 3.23 USD | $104 3.3 USD | $26.85B 853.22M USD | 11.66 | $8.87 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.5 1.6 USD |
-0.98
|
$26.38B 838.1M USD | $2.25M 71.34K USD | $49.85 1.58 USD | $50.7 1.61 USD | $26.38B 838.1M USD | 18.43 | $2.74 0.09 USD | |
| ENNOSTAR Inc. 3714.TW | $35.55 1.13 USD |
+3.34
|
$26.14B 830.69M USD | $2.03M 64.42K USD | $34.5 1.1 USD | $35.75 1.14 USD | $26.14B 830.69M USD | 0 | -$1.85 -0.05 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214.5 6.82 USD |
+1.66
|
$25.97B 825.15M USD | $243.55K 7.74K USD | $211 6.7 USD | $215 6.83 USD | $25.97B 825.15M USD | 13.32 | $16.1 0.51 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $279 8.87 USD |
+6.49
|
$25.82B 820.32M USD | $3.65M 115.86K USD | $261 8.29 USD | $280.5 8.91 USD | $25.82B 820.32M USD | 900.00 | $0.31 0.009 USD | |
| Sitronix Technology Corporation 8016.TW | $214.5 6.82 USD |
+0.71
|
$25.64B 814.7M USD | $304.66K 9.68K USD | $213 6.77 USD | $215.5 6.85 USD | $25.64B 814.7M USD | 14.16 | $15.14 0.48 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $241.5 7.67 USD |
+1.27
|
$25.03B 795.31M USD | $241.71K 7.68K USD | $238 7.56 USD | $241.5 7.67 USD | $25.03B 795.31M USD | 0 | -$0.19 -0.006 USD | |
| Quanta Storage Inc. 6188.TWO | $89.6 2.85 USD |
+0.34
|
$24.94B 792.51M USD | $1.2M 38.14K USD | $89.6 2.85 USD | $91 2.89 USD | $24.94B 792.51M USD | 35.69 | $2.51 0.08 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.5 1.7 USD |
-0.56
|
$24.76B 786.79M USD | $2.87M 91.14K USD | $53.5 1.7 USD | $54.4 1.73 USD | $24.76B 786.79M USD | 17.42 | $3.07 0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $143 4.54 USD |
+7.52
|
$24.69B 784.4M USD | $8.98M 285.22K USD | $134.5 4.27 USD | $143.5 4.56 USD | $24.69B 784.4M USD | 38.23 | $3.74 0.12 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.85 1.52 USD |
+2.24
|
$24.64B 783.01M USD | $2.52M 80.12K USD | $47.3 1.5 USD | $48.1 1.53 USD | $24.64B 783.01M USD | 52.58 | $0.91 0.03 USD | |
| Taiwan Puritic Corp. 6826.TWO | $374.5 11.9 USD |
-1.06
|
$24.64B 783.01M USD | $350.2K 11.13K USD | $361.5 11.49 USD | $381.5 12.12 USD | $24.64B 783.01M USD | 13.75 | $27.22 0.86 USD | |
| Scientech Corporation 3583.TW | $305.5 9.71 USD |
+5.71
|
$24.54B 779.77M USD | $1.92M 60.88K USD | $292 9.28 USD | $307.5 9.77 USD | $24.54B 779.77M USD | 25.71 | $11.88 0.38 USD | |
| Solomon Technology Corporation 2359.TW | $139.5 4.43 USD |
+1.09
|
$23.91B 759.63M USD | $1.54M 49.01K USD | $138 4.38 USD | $141 4.48 USD | $23.91B 759.63M USD | 199.28 | $0.7 0.02 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.15 1.31 USD |
-0.24
|
$23.05B 732.53M USD | $16.81M 534.23K USD | $41 1.3 USD | $42.5 1.35 USD | $23.05B 732.53M USD | 33.45 | $1.23 0.04 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $110 3.5 USD |
0
|
$23B 730.72M USD | $365.92K 11.63K USD | $110 3.5 USD | $111.5 3.54 USD | $23B 730.72M USD | 11.96 | $9.19 0.29 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $111.5 3.54 USD |
+9.85
|
$22.87B 726.8M USD | $19.06M 605.48K USD | $102 3.24 USD | $111.5 3.54 USD | $22.87B 726.8M USD | 27.66 | $4.03 0.13 USD | |
| ITE Tech. Inc 3014.TW | $137.5 4.37 USD |
+1.48
|
$22.83B 725.42M USD | $388.51K 12.34K USD | $136 4.32 USD | $138 4.38 USD | $22.83B 725.42M USD | 13.31 | $10.33 0.33 USD | |
| Coretronic Corporation 5371.TWO | $58.2 1.85 USD |
+0.87
|
$22.76B 723.05M USD | $794.06K 25.23K USD | $57.5 1.83 USD | $58.3 1.85 USD | $22.76B 723.05M USD | 32.69 | $1.78 0.06 USD | |
| LuxNet Corporation 4979.TWO | $158.5 5.04 USD |
+2.26
|
$22.32B 709.32M USD | $3.82M 121.41K USD | $155 4.93 USD | $158.5 5.04 USD | $22.32B 709.32M USD | 34.75 | $4.56 0.14 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $337.5 10.72 USD |
+4.32
|
$22.31B 709.04M USD | $3.26M 103.47K USD | $332 10.55 USD | $351 11.15 USD | $22.31B 709.04M USD | 36.60 | $9.22 0.29 USD | |
| Innodisk Corporation 5289.TWO | $241.5 7.67 USD |
-0.21
|
$22.12B 702.72M USD | $290.95K 9.24K USD | $240.5 7.64 USD | $244 7.75 USD | $22.12B 702.72M USD | 20.41 | $11.83 0.38 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.7 0.94 USD |
+1.19
|
$21.3B 676.88M USD | $1.07M 33.84K USD | $29.1 0.92 USD | $29.8 0.95 USD | $21.3B 676.88M USD | 15.15 | $1.96 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $509 16.17 USD |
-1.74
|
$21.28B 676.03M USD | $473.92K 15.06K USD | $507 16.11 USD | $526 16.71 USD | $21.28B 676.03M USD | 204.41 | $2.49 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $201 6.39 USD |
-0.74
|
$21.18B 673.09M USD | $83.36K 2.65K USD | $201 6.39 USD | $204 6.48 USD | $21.18B 673.09M USD | 82.04 | $2.45 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $224.5 7.13 USD |
+5.4
|
$20.87B 663.25M USD | $23.73M 753.94K USD | $212.5 6.75 USD | $231.5 7.36 USD | $20.87B 663.25M USD | 51.60 | $4.35 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.9 1.27 USD |
+0.63
|
$20.68B 657.07M USD | $131.73M 4.19M USD | $39.7 1.26 USD | $41.4 1.32 USD | $20.68B 657.07M USD | 67.62 | $0.59 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.2 0.23 USD |
+2.56
|
$20.58B 654.01M USD | $2.98M 94.6K USD | $7.06 0.22 USD | $7.23 0.23 USD | $20.58B 654.01M USD | 0 | -$1.66 -0.05 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $110 3.5 USD |
+1.38
|
$20.34B 646.3M USD | $4.97M 157.9K USD | $106 3.37 USD | $110 3.5 USD | $20.34B 646.3M USD | 32.06 | $3.43 0.11 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.55 1.22 USD |
-1.66
|
$19.98B 634.94M USD | $9.02M 286.62K USD | $38.25 1.22 USD | $38.85 1.23 USD | $19.98B 634.94M USD | 18.62 | $2.07 0.07 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $232.5 7.39 USD |
+1.53
|
$19.93B 633.34M USD | $144.47K 4.59K USD | $231.5 7.36 USD | $233 7.4 USD | $19.93B 633.34M USD | 12.70 | $18.3 0.58 USD | |
| Panjit International Inc. 2481.TW | $51.3 1.63 USD |
-0.19
|
$19.6B 622.88M USD | $3.44M 109.32K USD | $51.3 1.63 USD | $54.8 1.74 USD | $19.6B 622.88M USD | 19.43 | $2.64 0.08 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.6 2.62 USD |
+2.61
|
$18.78B 596.82M USD | $5.2M 165.2K USD | $80.3 2.55 USD | $82.9 2.63 USD | $18.78B 596.82M USD | 13.95 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111 3.53 USD |
+0.45
|
$18.54B 589.04M USD | $553.66K 17.59K USD | $110.5 3.51 USD | $112 3.56 USD | $18.54B 589.04M USD | 20.36 | $5.45 0.17 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127 4.04 USD |
+0.4
|
$18.09B 574.85M USD | $323.64K 10.28K USD | $124.5 3.96 USD | $128.5 4.08 USD | $18.09B 574.85M USD | 65.12 | $1.95 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.8 2.44 USD |
+1.45
|
$17.97B 570.94M USD | $1.24M 39.46K USD | $76 2.41 USD | $77.2 2.45 USD | $17.97B 570.94M USD | 768.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136.5 4.34 USD |
+1.87
|
$17.49B 555.67M USD | $151.14K 4.8K USD | $134.5 4.27 USD | $137 4.35 USD | $17.49B 555.67M USD | 10.99 | $12.42 0.39 USD | |
| Stark Technology Inc. 2480.TW | $161.5 5.13 USD |
+0.31
|
$17.18B 545.81M USD | $161.97K 5.15K USD | $161 5.12 USD | $162.5 5.16 USD | $17.18B 545.81M USD | 20.81 | $7.76 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $120 3.81 USD |
+5.26
|
$17.17B 545.5M USD | $4.63M 146.97K USD | $114 3.62 USD | $122 3.88 USD | $17.17B 545.5M USD | 15.83 | $7.58 0.24 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.05 0.76 USD |
-0.21
|
$17.06B 542.13M USD | $2.57M 81.75K USD | $24 0.76 USD | $24.4 0.78 USD | $17.06B 542.13M USD | 9.39 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.6 1.67 USD |
+1.55
|
$17B 540.14M USD | $714.97K 22.72K USD | $51.6 1.64 USD | $53.2 1.69 USD | $17B 540.14M USD | 0 | -$4.38 -0.1 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $137.5 4.37 USD |
+1.1
|
$16.79B 533.41M USD | $972.82K 30.91K USD | $135.5 4.31 USD | $138.5 4.4 USD | $16.79B 533.41M USD | 16.76 | $8.2 0.26 USD | |
| Nichidenbo Corporation 3090.TW | $77.6 2.47 USD |
+0.39
|
$16.5B 524.21M USD | $915.06K 29.08K USD | $77.3 2.46 USD | $78.2 2.48 USD | $16.5B 524.21M USD | 15.90 | $4.88 0.16 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.9 1.08 USD |
+0.74
|
$16.16B 513.49M USD | $766.75K 24.36K USD | $33.65 1.07 USD | $34 1.08 USD | $16.16B 513.49M USD | 13.56 | $2.5 0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $73.5 2.34 USD |
+0.82
|
$16.1B 511.55M USD | $293.84K 9.34K USD | $72.2 2.29 USD | $73.5 2.34 USD | $16.1B 511.55M USD | 13.71 | $5.36 0.17 USD | |
| Alpha Networks Inc. 3380.TW | $29.65 0.94 USD |
+0.34
|
$16.06B 510.37M USD | $3.77M 119.82K USD | $29.6 0.94 USD | $30.55 0.97 USD | $16.06B 510.37M USD | 370.62 | $0.08 0.002 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $55.1 1.75 USD |
+9.98
|
$15.94B 506.62M USD | $31.2M 991.37K USD | $52 1.65 USD | $55.1 1.75 USD | $15.94B 506.62M USD | 32.99 | $1.67 0.05 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.3 1.47 USD |
+1.31
|
$15.65B 497.18M USD | $299.87K 9.53K USD | $45.7 1.45 USD | $46.7 1.48 USD | $15.65B 497.18M USD | 463.00 | $0.1 0.003 USD | |
| Myson Century, Inc. 5314.TWO | $53.1 1.69 USD |
+1.53
|
$15.51B 492.68M USD | $2.18M 69.2K USD | $52.5 1.67 USD | $54.2 1.72 USD | $15.51B 492.68M USD | 37.39 | $1.42 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.3 1.79 USD |
-0.35
|
$15.38B 488.69M USD | $2.69M 85.4K USD | $55.8 1.77 USD | $57.9 1.84 USD | $15.38B 488.69M USD | 32.54 | $1.73 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.4 2.46 USD |
+1.31
|
$15.21B 483.31M USD | $601.32K 19.11K USD | $77.3 2.46 USD | $79.4 2.52 USD | $15.21B 483.31M USD | 39.28 | $1.97 0.06 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
+0.63
|
$14.46B 459.53M USD | $389.44K 12.37K USD | $160 5.08 USD | $162 5.15 USD | $14.46B 459.53M USD | 13.38 | $11.99 0.38 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.3 2.65 USD |
+1.09
|
$14.45B 459.13M USD | $220.51K 7.01K USD | $82.6 2.62 USD | $84.1 2.67 USD | $14.45B 459.13M USD | 0 | -$0.27 -0.008 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.2 1.82 USD |
-1.04
|
$14.45B 459.09M USD | $4.82M 153.26K USD | $56.8 1.8 USD | $57.9 1.84 USD | $14.45B 459.09M USD | 15.71 | $3.64 0.12 USD | |
| Adlink Technology Inc. 6166.TW | $65.7 2.09 USD |
+1.08
|
$14.29B 454.05M USD | $258.94K 8.23K USD | $64.9 2.06 USD | $66.2 2.1 USD | $14.29B 454.05M USD | 73.82 | $0.89 0.03 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.8 2.73 USD |
0
|
$14.23B 452.27M USD | $1.11M 35.26K USD | $85.6 2.72 USD | $86.2 2.74 USD | $14.23B 452.27M USD | 13.92 | $6.16 0.2 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $220.5 7.01 USD |
+0.23
|
$14.11B 448.49M USD | $271.67K 8.63K USD | $218.5 6.94 USD | $221.5 7.04 USD | $14.11B 448.49M USD | 13.88 | $15.88 0.5 USD | |
| Andes Technology Corporation 6533.TW | $278 8.83 USD |
+2.58
|
$14.08B 447.43M USD | $276.13K 8.77K USD | $272 8.64 USD | $278 8.83 USD | $14.08B 447.43M USD | 0 | -$1.22 -0.03 USD | |
| Genesys Logic, Inc. 6104.TWO | $153.5 4.88 USD |
+1.66
|
$13.96B 443.59M USD | $1.43M 45.46K USD | $152 4.83 USD | $154.5 4.91 USD | $13.96B 443.59M USD | 29.74 | $5.16 0.16 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $130 4.13 USD |
+4.42
|
$13.8B 438.58M USD | $691.37K 21.97K USD | $125.5 3.99 USD | $130 4.13 USD | $13.8B 438.58M USD | 812.50 | $0.16 0.005 USD | |
| IEI Integration Corp. 3022.TW | $77.3 2.46 USD |
+1.44
|
$13.65B 433.77M USD | $1.16M 36.78K USD | $76.1 2.42 USD | $77.7 2.47 USD | $13.65B 433.77M USD | 9.59 | $8.06 0.26 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $486 15.44 USD |
+9.95
|
$13.58B 431.65M USD | $680.26K 21.62K USD | $449 14.27 USD | $486 15.44 USD | $13.58B 431.65M USD | 45.25 | $10.74 0.34 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.6 1.96 USD |
+0.99
|
$13.41B 426.03M USD | $502.81K 15.98K USD | $61.5 1.95 USD | $62.2 1.98 USD | $13.41B 426.03M USD | 21.24 | $2.9 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $34.85 1.11 USD |
+1.01
|
$13.36B 424.37M USD | $1.28M 40.69K USD | $34.65 1.1 USD | $35.65 1.13 USD | $13.36B 424.37M USD | 0 | -$1.76 -0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $82.3 2.62 USD |
+9.88
|
$13.24B 420.58M USD | $10.56M 335.49K USD | $76.9 2.44 USD | $82.3 2.62 USD | $13.24B 420.58M USD | 42.86 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96.9 3.08 USD |
+0.94
|
$13.2B 419.55M USD | $201.87K 6.41K USD | $94.7 3.01 USD | $97 3.08 USD | $13.2B 419.55M USD | 16.50 | $5.87 0.19 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.75 1.04 USD |
+0.15
|
$13.02B 413.65M USD | $615.95K 19.57K USD | $32.55 1.03 USD | $32.95 1.05 USD | $13.02B 413.65M USD | 12.84 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32 1.02 USD |
+3.9
|
$13.01B 413.5M USD | $1.06M 33.6K USD | $30.75 0.98 USD | $32.2 1.02 USD | $13.01B 413.5M USD | 25.19 | $1.27 0.04 USD | |
| SDI Corporation 2351.TW | $70.6 2.24 USD |
+0.14
|
$12.86B 408.6M USD | $815.57K 25.92K USD | $69.2 2.2 USD | $71.2 2.26 USD | $12.86B 408.6M USD | 20.64 | $3.42 0.11 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.6 1.64 USD |
+0.39
|
$12.71B 403.74M USD | $554.41K 17.62K USD | $51.4 1.63 USD | $52 1.65 USD | $12.71B 403.74M USD | 10.95 | $4.71 0.15 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $178.5 5.67 USD |
-0.28
|
$12.55B 398.77M USD | $165.65K 5.26K USD | $177.5 5.64 USD | $183 5.81 USD | $12.55B 398.77M USD | 0 | -$0.95 -0.03 USD | |
| Lelon Electronics Corp. 2472.TW | $75.7 2.41 USD |
+0.66
|
$12.47B 396.25M USD | $323.64K 10.28K USD | $75.1 2.39 USD | $76.1 2.42 USD | $12.47B 396.25M USD | 10.54 | $7.18 0.23 USD | |
| AIC Inc. 3693.TWO | $290 9.21 USD |
-9.38
|
$12.47B 396.15M USD | $1.76M 55.97K USD | $289 9.18 USD | $297 9.44 USD | $12.47B 396.15M USD | 9.73 | $29.79 0.95 USD | |
| Anpec Electronics Corporation 6138.TWO | $164 5.21 USD |
+0.62
|
$12.24B 389.05M USD | $161.73K 5.14K USD | $163.5 5.2 USD | $165 5.24 USD | $12.24B 389.05M USD | 16.95 | $9.67 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $21.15 0.67 USD |
+2.17
|
$12.14B 385.73M USD | $625.36K 19.87K USD | $20.85 0.66 USD | $21.35 0.68 USD | $12.14B 385.73M USD | 352.50 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $60.9 1.94 USD |
+1.67
|
$12.13B 385.43M USD | $145.13K 4.61K USD | $60 1.91 USD | $60.9 1.94 USD | $12.13B 385.43M USD | 16.96 | $3.59 0.11 USD | |
| Altek Corporation 3059.TW | $39.8 1.26 USD |
+2.31
|
$12.08B 383.96M USD | $2.75M 87.4K USD | $39.25 1.25 USD | $40.2 1.28 USD | $12.08B 383.96M USD | 35.53 | $1.12 0.04 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.75 1.55 USD |
+3.61
|
$12.07B 383.43M USD | $1.24M 39.51K USD | $47.4 1.51 USD | $48.9 1.55 USD | $12.07B 383.43M USD | 25.39 | $1.92 0.06 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27 0.86 USD |
+1.89
|
$11.94B 379.4M USD | $341.63K 10.86K USD | $26.4 0.84 USD | $27.05 0.86 USD | $11.94B 379.4M USD | 17.08 | $1.58 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||