Page de résultat 2 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$70.10 2.23 USD |
-7.76
|
NT$48.75B 1.55B USD | NT$19.97M 634.4K USD | NT$68.40 2.17 USD | NT$73.00 2.32 USD | NT$48.75B 1.55B USD | 21.43 | NT$3.27 0.1 USD | ||
Ennoconn Corporation
6414.TW
TW
|
NT$323.00 10.26 USD |
-5.42
|
NT$47.86B 1.52B USD | NT$1.12M 35.68K USD | NT$309.00 9.82 USD | NT$328.50 10.44 USD | NT$47.86B 1.52B USD | 14.12 | NT$22.86 0.73 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$201.00 6.39 USD |
-7.8
|
NT$47.48B 1.51B USD | NT$1.94M 61.56K USD | NT$196.50 6.24 USD | NT$207.50 6.59 USD | NT$47.48B 1.51B USD | 15.25 | NT$13.18 0.42 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$317.00 10.07 USD |
-8.51
|
NT$45.27B 1.44B USD | NT$4.99M 158.65K USD | NT$312.00 9.91 USD | NT$325.00 10.33 USD | NT$45.27B 1.44B USD | 52.48 | NT$6.04 0.19 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$309.00 9.82 USD |
-9.65
|
NT$45.02B 1.43B USD | NT$6.26M 198.89K USD | NT$308.00 9.79 USD | NT$320.00 10.17 USD | NT$45.02B 1.43B USD | 62.93 | NT$4.91 0.16 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$371.50 11.8 USD |
-9.94
|
NT$44.08B 1.4B USD | NT$231.84K 7.37K USD | NT$371.50 11.8 USD | NT$391.00 12.42 USD | NT$44.08B 1.4B USD | 57.50 | NT$6.46 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$69.00 2.19 USD |
-7.63
|
NT$43.15B 1.37B USD | NT$30.10M 956.59K USD | NT$67.30 2.14 USD | NT$71.00 2.26 USD | NT$43.15B 1.37B USD | 300.00 | NT$0.23 0.007 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$26.70 0.85 USD |
-4.64
|
NT$42.20B 1.34B USD | NT$13.06M 415.05K USD | NT$25.30 0.8 USD | NT$27.40 0.87 USD | NT$42.20B 1.34B USD | 34.23 | NT$0.78 0.02 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$123.00 3.91 USD |
-6.82
|
NT$41.82B 1.33B USD | NT$7.42M 235.67K USD | NT$119.00 3.78 USD | NT$126.50 4.02 USD | NT$41.82B 1.33B USD | 21.39 | NT$5.75 0.18 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$160.50 5.1 USD |
-6.41
|
NT$41.82B 1.33B USD | NT$7.23M 229.61K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$41.82B 1.33B USD | 63.43 | NT$2.53 0.08 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,440.00 45.76 USD |
-7.4
|
NT$41.37B 1.31B USD | NT$462.44K 14.69K USD | NT$1,400.00 44.49 USD | NT$1,480.00 47.03 USD | NT$41.37B 1.31B USD | 26.15 | NT$55.05 1.75 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$108.00 3.43 USD |
-6.9
|
NT$41.27B 1.31B USD | NT$7.84M 249.1K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$41.27B 1.31B USD | 28.72 | NT$3.76 0.12 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$73.00 2.32 USD |
-2.8
|
NT$41.05B 1.3B USD | NT$8.46M 268.96K USD | NT$67.60 2.15 USD | NT$73.70 2.34 USD | NT$41.05B 1.3B USD | 5.74 | NT$12.71 0.4 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$360.50 11.45 USD |
-9.99
|
NT$40.97B 1.3B USD | NT$3.10M 98.54K USD | NT$360.50 11.45 USD | NT$378.50 12.03 USD | NT$40.97B 1.3B USD | 0 | -NT$1.19 -0.03 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$88.90 2.82 USD |
-9.01
|
NT$40.22B 1.28B USD | NT$7.75M 246.3K USD | NT$88.00 2.8 USD | NT$91.90 2.92 USD | NT$40.22B 1.28B USD | 0 | -NT$3.45 -0.1 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$25.90 0.82 USD |
-5.82
|
NT$39.00B 1.24B USD | NT$15.35M 487.86K USD | NT$24.75 0.79 USD | NT$26.35 0.84 USD | NT$39.00B 1.24B USD | 21.76 | NT$1.19 0.04 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$463.00 14.71 USD |
-2.83
|
NT$37.79B 1.2B USD | NT$9.42M 299.38K USD | NT$429.00 13.63 USD | NT$477.50 15.17 USD | NT$37.79B 1.2B USD | 68.49 | NT$6.76 0.21 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$395.00 12.55 USD |
-8.03
|
NT$37.38B 1.19B USD | NT$2.62M 83.29K USD | NT$387.00 12.3 USD | NT$405.00 12.87 USD | NT$37.38B 1.19B USD | 47.41 | NT$8.33 0.26 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$425.00 13.5 USD |
-8.6
|
NT$37.03B 1.18B USD | NT$1.14M 36.38K USD | NT$418.50 13.3 USD | NT$432.50 13.74 USD | NT$37.03B 1.18B USD | 25.89 | NT$16.41 0.52 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$384.00 12.2 USD |
-6
|
NT$36.90B 1.17B USD | NT$1.51M 47.97K USD | NT$368.00 11.69 USD | NT$399.50 12.69 USD | NT$36.90B 1.17B USD | 25.96 | NT$14.79 0.47 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$36.09B 1.15B USD | NT$5.34M 169.65K USD | NT$115.50 3.67 USD | NT$127.50 4.05 USD | NT$36.09B 1.15B USD | 15.59 | NT$8.05 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$72.20 2.29 USD |
+0.7
|
NT$36.05B 1.15B USD | NT$5.82M 184.94K USD | NT$64.60 2.05 USD | NT$73.20 2.33 USD | NT$36.05B 1.15B USD | 12.42 | NT$5.81 0.18 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$557.00 17.7 USD |
-4.62
|
NT$35.63B 1.13B USD | NT$1.32M 42.09K USD | NT$526.00 16.71 USD | NT$571.00 18.14 USD | NT$35.63B 1.13B USD | 29.96 | NT$18.59 0.59 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$291.00 9.25 USD |
-9.49
|
NT$35.31B 1.12B USD | NT$3.16M 100.31K USD | NT$289.50 9.2 USD | NT$302.00 9.6 USD | NT$35.31B 1.12B USD | 89.26 | NT$3.26 0.1 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$168.50 5.35 USD |
-7.42
|
NT$35.23B 1.12B USD | NT$3.75M 119.17K USD | NT$164.00 5.21 USD | NT$173.50 5.51 USD | NT$35.23B 1.12B USD | 18.99 | NT$8.87 0.28 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$34.73B 1.1B USD | NT$43.54M 1.38M USD | NT$10.90 0.35 USD | NT$12.20 0.39 USD | NT$34.73B 1.1B USD | 0 | -NT$0.20 -0.006 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$145.00 4.61 USD |
-8.81
|
NT$34.58B 1.1B USD | NT$5.36M 170.19K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$34.58B 1.1B USD | 122.88 | NT$1.18 0.04 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$123.50 3.92 USD |
-3.89
|
NT$34.49B 1.1B USD | NT$13.43M 426.9K USD | NT$116.00 3.69 USD | NT$126.00 4 USD | NT$34.49B 1.1B USD | 21.21 | NT$5.82 0.18 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$115.50 3.67 USD |
-1.7
|
NT$33.53B 1.07B USD | NT$2.22M 70.49K USD | NT$107.50 3.42 USD | NT$116.00 3.69 USD | NT$33.53B 1.07B USD | 10.71 | NT$10.78 0.34 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$178.50 5.67 USD |
-7.99
|
NT$32.59B 1.04B USD | NT$5.43M 172.54K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$32.59B 1.04B USD | 32.16 | NT$5.55 0.18 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$43.95 1.4 USD |
-4.04
|
NT$30.88B 981.12M USD | NT$3.85M 122.2K USD | NT$41.30 1.31 USD | NT$46.00 1.46 USD | NT$30.88B 981.12M USD | 26.00 | NT$1.69 0.05 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$63.70 2.02 USD |
+2.41
|
NT$30.83B 979.53M USD | NT$6.28M 199.62K USD | NT$56.50 1.8 USD | NT$64.50 2.05 USD | NT$30.83B 979.53M USD | 11.79 | NT$5.40 0.17 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$116.00 3.69 USD |
-4.13
|
NT$30.09B 956.27M USD | NT$1.08M 34.4K USD | NT$109.50 3.48 USD | NT$118.50 3.77 USD | NT$30.09B 956.27M USD | 10.47 | NT$11.07 0.35 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$136.50 4.34 USD |
-2.5
|
NT$30.08B 955.75M USD | NT$1.85M 58.74K USD | NT$128.00 4.07 USD | NT$138.00 4.38 USD | NT$30.08B 955.75M USD | 10.63 | NT$12.84 0.41 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$385.50 12.25 USD |
-8.32
|
NT$29.64B 941.73M USD | NT$1.80M 57.1K USD | NT$378.50 12.03 USD | NT$393.00 12.49 USD | NT$29.64B 941.73M USD | 13.43 | NT$28.70 0.91 USD | ||
HTC Corporation
2498.TW
TW
|
NT$35.00 1.11 USD |
-3.18
|
NT$29.33B 931.93M USD | NT$7.89M 250.65K USD | NT$32.65 1.04 USD | NT$35.65 1.13 USD | NT$29.33B 931.93M USD | 13.61 | NT$2.57 0.08 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$246.50 7.83 USD |
-2.95
|
NT$28.99B 921.19M USD | NT$770.39K 24.48K USD | NT$232.00 7.37 USD | NT$248.50 7.9 USD | NT$28.99B 921.19M USD | 12.46 | NT$19.77 0.63 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
+8.54
|
NT$28.96B 920.08M USD | NT$48.49M 1.54M USD | NT$15.15 0.48 USD | NT$18.00 0.57 USD | NT$28.96B 920.08M USD | 32.96 | NT$0.54 0.02 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$191.50 6.08 USD |
-9.46
|
NT$28.79B 914.77M USD | NT$8.07M 256.39K USD | NT$190.50 6.05 USD | NT$198.00 6.29 USD | NT$28.79B 914.77M USD | 34.01 | NT$5.63 0.18 USD | ||
Episil-Precision Inc.
3016.TW
TW
|
NT$97.50 3.1 USD |
-8.88
|
NT$28.59B 908.54M USD | NT$5.80M 184.33K USD | NT$96.30 3.06 USD | NT$102.00 3.24 USD | NT$28.59B 908.54M USD | 81.25 | NT$1.20 0.04 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$98.70 3.14 USD |
-4.64
|
NT$27.99B 889.35M USD | NT$7.60M 241.44K USD | NT$93.20 2.96 USD | NT$100.00 3.18 USD | NT$27.99B 889.35M USD | 0 | -NT$0.74 -0.02 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$52.00 1.65 USD |
-5.97
|
NT$27.90B 886.38M USD | NT$3.29M 104.67K USD | NT$49.80 1.58 USD | NT$53.20 1.69 USD | NT$27.90B 886.38M USD | 32.50 | NT$1.60 0.05 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$218.00 6.93 USD |
-9.92
|
NT$27.50B 873.86M USD | NT$3.81M 120.93K USD | NT$218.00 6.93 USD | NT$224.50 7.13 USD | NT$27.50B 873.86M USD | 19.10 | NT$11.41 0.36 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$84.00 2.67 USD |
-4.65
|
NT$27.50B 873.76M USD | NT$10.63M 337.63K USD | NT$79.30 2.52 USD | NT$86.50 2.75 USD | NT$27.50B 873.76M USD | 13.16 | NT$6.38 0.2 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$243.00 7.72 USD |
-9.67
|
NT$27.45B 872.25M USD | NT$2.42M 77.03K USD | NT$242.50 7.71 USD | NT$253.50 8.06 USD | NT$27.45B 872.25M USD | 205.93 | NT$1.18 0.04 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$60.20 1.91 USD |
-3.99
|
NT$26.69B 848.15M USD | NT$2.85M 90.62K USD | NT$56.90 1.81 USD | NT$61.50 1.95 USD | NT$26.69B 848.15M USD | 12.97 | NT$4.64 0.15 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$80.60 2.56 USD |
-7.57
|
NT$26.62B 845.7M USD | NT$50.31M 1.6M USD | NT$78.50 2.49 USD | NT$86.70 2.75 USD | NT$26.62B 845.7M USD | 0 | -NT$4.47 -0.1 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$268.00 8.52 USD |
+2.49
|
NT$26.42B 839.37M USD | NT$11.80M 374.93K USD | NT$238.50 7.58 USD | NT$270.00 8.58 USD | NT$26.42B 839.37M USD | 4.50 | NT$59.50 1.89 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$78.00 2.48 USD |
-5.57
|
NT$26.29B 835.37M USD | NT$4.04M 128.51K USD | NT$76.10 2.42 USD | NT$79.00 2.51 USD | NT$26.29B 835.37M USD | 7.29 | NT$10.69 0.34 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$170.50 5.42 USD |
-2.01
|
NT$25.90B 823.02M USD | NT$2.18M 69.32K USD | NT$157.00 4.99 USD | NT$173.00 5.5 USD | NT$25.90B 823.02M USD | 14.31 | NT$11.91 0.38 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$133.50 4.24 USD |
-9.8
|
NT$25.86B 821.82M USD | NT$3.08M 97.98K USD | NT$133.50 4.24 USD | NT$140.00 4.45 USD | NT$25.86B 821.82M USD | 34.14 | NT$3.91 0.12 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$232.00 7.37 USD |
-6.07
|
NT$25.70B 816.53M USD | NT$1.45M 46.19K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$25.70B 816.53M USD | 11.47 | NT$20.21 0.64 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$341.00 10.84 USD |
-7.71
|
NT$25.23B 801.54M USD | NT$1.31M 41.48K USD | NT$333.00 10.58 USD | NT$352.50 11.2 USD | NT$25.23B 801.54M USD | 221.42 | NT$1.54 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$619.00 19.67 USD |
-1.75
|
NT$25.19B 800.44M USD | NT$1.22M 38.8K USD | NT$422.00 13.41 USD | NT$649.00 20.62 USD | NT$25.19B 800.44M USD | 109.17 | NT$5.67 0.18 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$20.85 0.66 USD |
-1.42
|
NT$25.09B 797.31M USD | NT$28.28M 898.57K USD | NT$19.30 0.61 USD | NT$21.05 0.67 USD | NT$25.09B 797.31M USD | 18.78 | NT$1.11 0.04 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$52.60 1.67 USD |
-4.01
|
NT$24.82B 788.69M USD | NT$4.74M 150.67K USD | NT$49.85 1.58 USD | NT$52.60 1.67 USD | NT$24.82B 788.69M USD | 10.54 | NT$4.99 0.16 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$150.50 4.78 USD |
-6.23
|
NT$24.79B 787.79M USD | NT$3.36M 106.65K USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$24.79B 787.79M USD | 15.37 | NT$9.79 0.31 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$200.00 6.36 USD |
-7.19
|
NT$24.70B 784.98M USD | NT$1.37M 43.49K USD | NT$194.00 6.16 USD | NT$204.00 6.48 USD | NT$24.70B 784.98M USD | 13.01 | NT$15.37 0.49 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$186.00 5.91 USD |
-7.69
|
NT$23.83B 757.17M USD | NT$1.26M 40.12K USD | NT$181.50 5.77 USD | NT$190.50 6.05 USD | NT$23.83B 757.17M USD | 13.25 | NT$14.03 0.45 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$133.00 4.23 USD |
-7.32
|
NT$23.78B 755.63M USD | NT$1.58M 50.29K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$23.78B 755.63M USD | 25.52 | NT$5.21 0.17 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.05 1.3 USD |
-3.98
|
NT$23.73B 753.93M USD | NT$1.18M 37.46K USD | NT$39.40 1.25 USD | NT$42.15 1.34 USD | NT$23.73B 753.93M USD | 6.79 | NT$6.04 0.19 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$23.23B 738.16M USD | NT$1.19M 37.75K USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$23.23B 738.16M USD | 32.17 | NT$4.04 0.13 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$57.00 1.81 USD |
-5.94
|
NT$23.18B 736.55M USD | NT$10.09M 320.72K USD | NT$54.60 1.73 USD | NT$59.40 1.89 USD | NT$23.18B 736.55M USD | 12.44 | NT$4.58 0.15 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$32.80 1.04 USD |
-6.15
|
NT$23.17B 736.08M USD | NT$8.28M 263.25K USD | NT$31.50 1 USD | NT$33.35 1.06 USD | NT$23.17B 736.08M USD | 0 | -NT$0.65 -0.02 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$33.75 1.07 USD |
-6.12
|
NT$22.24B 706.67M USD | NT$4.49M 142.69K USD | NT$32.40 1.03 USD | NT$34.50 1.1 USD | NT$22.24B 706.67M USD | 16.79 | NT$2.01 0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$42.55 1.35 USD |
-9.95
|
NT$22.06B 700.82M USD | NT$7.05M 224K USD | NT$42.55 1.35 USD | NT$44.00 1.4 USD | NT$22.06B 700.82M USD | 98.95 | NT$0.43 0.01 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$513.00 16.3 USD |
-5.52
|
NT$22.05B 700.78M USD | NT$1.38M 43.82K USD | NT$489.00 15.54 USD | NT$522.00 16.59 USD | NT$22.05B 700.78M USD | 33.42 | NT$15.35 0.49 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$49.00 1.56 USD |
-5.59
|
NT$21.67B 688.54M USD | NT$2.65M 84.1K USD | NT$46.80 1.49 USD | NT$50.80 1.61 USD | NT$21.67B 688.54M USD | 14.24 | NT$3.44 0.11 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$167.00 5.31 USD |
+4.7
|
NT$21.65B 687.79M USD | NT$3.84M 121.91K USD | NT$144.50 4.59 USD | NT$170.00 5.4 USD | NT$21.65B 687.79M USD | 3.22 | NT$51.80 1.65 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$782.00 24.85 USD |
-8.64
|
NT$21.55B 684.64M USD | NT$754.94K 23.99K USD | NT$771.00 24.5 USD | NT$799.00 25.39 USD | NT$21.55B 684.64M USD | 34.94 | NT$22.38 0.71 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$41.65 1.32 USD |
-5.45
|
NT$21.24B 674.94M USD | NT$6.05M 192.13K USD | NT$39.65 1.26 USD | NT$42.80 1.36 USD | NT$21.24B 674.94M USD | 78.58 | NT$0.53 0.02 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.00 2.07 USD |
+0.15
|
NT$20.83B 662.02M USD | NT$36.35M 1.16M USD | NT$58.50 1.86 USD | NT$65.10 2.07 USD | NT$20.83B 662.02M USD | 0 | -NT$8.05 -0.2 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$123.50 3.92 USD |
-2.37
|
NT$20.50B 651.25M USD | NT$1.48M 46.89K USD | NT$116.00 3.69 USD | NT$125.00 3.97 USD | NT$20.50B 651.25M USD | 12.44 | NT$9.92 0.32 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$68.10 2.16 USD |
-6.2
|
NT$20.47B 650.51M USD | NT$8.55M 271.68K USD | NT$65.40 2.08 USD | NT$69.80 2.22 USD | NT$20.47B 650.51M USD | 681.00 | NT$0.10 0.003 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$50.90 1.62 USD |
-7.45
|
NT$20.38B 647.73M USD | NT$5.49M 174.32K USD | NT$49.50 1.57 USD | NT$52.50 1.67 USD | NT$20.38B 647.73M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$706.00 22.43 USD |
-7.35
|
NT$20.25B 643.38M USD | NT$317.86K 10.1K USD | NT$686.00 21.8 USD | NT$722.00 22.94 USD | NT$20.25B 643.38M USD | 32.60 | NT$21.65 0.69 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$236.00 7.5 USD |
-4.26
|
NT$20.22B 642.56M USD | NT$773.12K 24.57K USD | NT$223.00 7.09 USD | NT$239.50 7.61 USD | NT$20.22B 642.56M USD | 12.85 | NT$18.36 0.58 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$165.00 5.24 USD |
-1.2
|
NT$19.76B 627.86M USD | NT$1.08M 34.17K USD | NT$150.50 4.78 USD | NT$166.50 5.29 USD | NT$19.76B 627.86M USD | 18.75 | NT$8.80 0.28 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$144.00 4.58 USD |
-9.72
|
NT$19.62B 623.49M USD | NT$1.74M 55.26K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$19.62B 623.49M USD | 20.28 | NT$7.10 0.23 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$19.61B 623.01M USD | NT$1.77M 56.29K USD | NT$81.90 2.6 USD | NT$90.90 2.89 USD | NT$19.61B 623.01M USD | 17.30 | NT$5.20 0.17 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$426.50 13.55 USD |
+5.05
|
NT$19.49B 619.29M USD | NT$1.14M 36.07K USD | NT$337.50 10.72 USD | NT$426.50 13.55 USD | NT$19.49B 619.29M USD | 191.25 | NT$2.23 0.07 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$64.50 2.05 USD |
-1.83
|
NT$19.33B 614.28M USD | NT$3.49M 110.82K USD | NT$60.20 1.91 USD | NT$65.30 2.07 USD | NT$19.33B 614.28M USD | 14.62 | NT$4.41 0.14 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$30.85 0.98 USD |
-2.68
|
NT$18.82B 597.96M USD | NT$14.51M 460.99K USD | NT$28.55 0.91 USD | NT$31.35 1 USD | NT$18.82B 597.96M USD | 23.19 | NT$1.33 0.04 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$47.25 1.5 USD |
-1.66
|
NT$18.72B 594.77M USD | NT$14.15M 449.57K USD | NT$43.35 1.38 USD | NT$48.40 1.54 USD | NT$18.72B 594.77M USD | 24.86 | NT$1.90 0.06 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$18.59B 590.56M USD | NT$6.01M 190.98K USD | NT$104.00 3.3 USD | NT$116.50 3.7 USD | NT$18.59B 590.56M USD | 16.23 | NT$6.93 0.22 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$100.00 3.18 USD |
-6.54
|
NT$18.14B 576.51M USD | NT$3.93M 124.81K USD | NT$96.30 3.06 USD | NT$102.50 3.26 USD | NT$18.14B 576.51M USD | 6.99 | NT$14.30 0.45 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$37.55 1.19 USD |
-2.59
|
NT$18.13B 575.97M USD | NT$4.36M 138.56K USD | NT$35.10 1.12 USD | NT$38.15 1.21 USD | NT$18.13B 575.97M USD | 9.07 | NT$4.14 0.13 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$53.40 1.7 USD |
-6.32
|
NT$18.05B 573.48M USD | NT$4.06M 128.97K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$18.05B 573.48M USD | 16.08 | NT$3.32 0.11 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$90.30 2.87 USD |
-6.33
|
NT$17.75B 563.87M USD | NT$6.45M 205.07K USD | NT$86.80 2.76 USD | NT$91.40 2.9 USD | NT$17.75B 563.87M USD | 16.87 | NT$5.35 0.17 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$166.00 5.27 USD |
0
|
NT$17.66B 561.02M USD | NT$1.04M 33.11K USD | NT$154.50 4.91 USD | NT$169.00 5.37 USD | NT$17.66B 561.02M USD | 19.01 | NT$8.73 0.28 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$33.85 1.08 USD |
-5.31
|
NT$17.42B 553.65M USD | NT$4.71M 149.68K USD | NT$32.20 1.02 USD | NT$34.55 1.1 USD | NT$17.42B 553.65M USD | 6.15 | NT$5.50 0.17 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$163.50 5.2 USD |
-6.3
|
NT$17.25B 548.19M USD | NT$1.47M 46.65K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$17.25B 548.19M USD | 19.10 | NT$8.56 0.27 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$69.20 2.2 USD |
-5.85
|
NT$17.13B 544.27M USD | NT$5.30M 168.48K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$17.13B 544.27M USD | 23.37 | NT$2.96 0.09 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$17.08B 542.72M USD | NT$36.74M 1.17M USD | NT$118.50 3.77 USD | NT$139.50 4.43 USD | NT$17.08B 542.72M USD | 35.14 | NT$3.67 0.12 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$115.00 3.65 USD |
-6.12
|
NT$16.96B 538.79M USD | NT$2.11M 66.98K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$16.96B 538.79M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$66.30 2.11 USD |
-4.88
|
NT$16.48B 523.81M USD | NT$2.87M 91.28K USD | NT$64.60 2.05 USD | NT$67.00 2.13 USD | NT$16.48B 523.81M USD | 19.32 | NT$3.43 0.11 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$216.50 6.88 USD |
-2.7
|
NT$16.42B 521.83M USD | NT$678.93K 21.57K USD | NT$200.50 6.37 USD | NT$218.00 6.93 USD | NT$16.42B 521.83M USD | 12.92 | NT$16.75 0.53 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$165.00 5.24 USD |
-5.98
|
NT$16.38B 520.57M USD | NT$22.69M 720.83K USD | NT$158.50 5.04 USD | NT$170.00 5.4 USD | NT$16.38B 520.57M USD | 49.84 | NT$3.31 0.11 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.00 3.62 USD |
-2.98
|
NT$16.31B 518.23M USD | NT$901.03K 28.63K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$16.31B 518.23M USD | 12.66 | NT$9.00 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
