结果页面 2，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (766)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (766)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PANJIT International Inc.
2481.TW
TW
|
NT$193.50 6.15 USD |
+9.94
|
NT$73.94B 2.35B USD | NT$64.72M 2.06M USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$73.94B 2.35B USD | 56.57 | NT$3.42 0.11 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$398.00 12.65 USD |
-2.81
|
NT$73.59B 2.34B USD | NT$1.60M 50.99K USD | NT$390.00 12.39 USD | NT$408.00 12.96 USD | NT$73.59B 2.34B USD | 138.67 | NT$2.87 0.09 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$882.00 28.03 USD |
-0.79
|
NT$70.88B 2.25B USD | NT$1.68M 53.46K USD | NT$865.00 27.49 USD | NT$895.00 28.44 USD | NT$70.88B 2.25B USD | 66.21 | NT$13.32 0.42 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$868.00 27.58 USD |
-0.23
|
NT$69.91B 2.22B USD | NT$1.02M 32.53K USD | NT$868.00 27.58 USD | NT$885.00 28.12 USD | NT$69.91B 2.22B USD | 140.45 | NT$6.18 0.2 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$245.00 7.78 USD |
-3.54
|
NT$69.52B 2.21B USD | NT$29.68M 942.98K USD | NT$244.00 7.75 USD | NT$269.00 8.55 USD | NT$69.52B 2.21B USD | 284.88 | NT$0.86 0.03 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$114.50 3.64 USD |
-1.72
|
NT$67.97B 2.16B USD | NT$66.59M 2.12M USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$67.97B 2.16B USD | 1272.22 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$536.00 17.03 USD |
-4.96
|
NT$64.83B 2.06B USD | NT$1.27M 40.32K USD | NT$520.00 16.52 USD | NT$566.00 17.98 USD | NT$64.83B 2.06B USD | 3152.94 | NT$0.17 0.005 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$190.50 6.05 USD |
-3.79
|
NT$64.77B 2.06B USD | NT$23.40M 743.59K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$64.77B 2.06B USD | 37.87 | NT$5.03 0.16 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$596.00 18.94 USD |
-3.4
|
NT$63.28B 2.01B USD | NT$8.71M 276.72K USD | NT$595.00 18.91 USD | NT$648.00 20.59 USD | NT$63.28B 2.01B USD | 2384.00 | NT$0.25 0.007 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$62.43B 1.98B USD | NT$4.40M 139.83K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$62.43B 1.98B USD | 12.03 | NT$8.31 0.26 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$265.00 8.42 USD |
-2.57
|
NT$61.66B 1.96B USD | NT$6.29M 199.92K USD | NT$264.50 8.4 USD | NT$276.50 8.79 USD | NT$61.66B 1.96B USD | 1204.54 | NT$0.22 0.006 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$233.00 7.4 USD |
+1.53
|
NT$60.71B 1.93B USD | NT$30.99M 984.73K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$60.71B 1.93B USD | 83.21 | NT$2.80 0.09 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$363.00 11.53 USD |
-7.75
|
NT$59.80B 1.9B USD | NT$10.04M 319.07K USD | NT$360.50 11.45 USD | NT$395.00 12.55 USD | NT$59.80B 1.9B USD | 45.26 | NT$8.02 0.25 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$204.00 6.48 USD |
-0.97
|
NT$58.95B 1.87B USD | NT$7.34M 233.38K USD | NT$199.00 6.32 USD | NT$207.50 6.59 USD | NT$58.95B 1.87B USD | 21.91 | NT$9.31 0.3 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$100.50 3.19 USD |
-5.63
|
NT$58.72B 1.87B USD | NT$40.87M 1.3M USD | NT$99.50 3.16 USD | NT$110.50 3.51 USD | NT$58.72B 1.87B USD | 64.83 | NT$1.55 0.05 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$310.00 9.85 USD |
-3.88
|
NT$56.36B 1.79B USD | NT$7.30M 231.88K USD | NT$304.00 9.66 USD | NT$323.00 10.26 USD | NT$56.36B 1.79B USD | 73.98 | NT$4.19 0.13 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$377.50 12 USD |
-0.92
|
NT$55.07B 1.75B USD | NT$1.77M 56.27K USD | NT$369.00 11.73 USD | NT$382.00 12.14 USD | NT$55.07B 1.75B USD | 18.91 | NT$19.96 0.63 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.00 0.6 USD |
-4.76
|
NT$54.31B 1.73B USD | NT$212.24M 6.74M USD | NT$18.80 0.6 USD | NT$20.80 0.66 USD | NT$54.31B 1.73B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.55 1.1 USD |
-3.63
|
NT$52.01B 1.65B USD | NT$34.83M 1.11M USD | NT$33.75 1.07 USD | NT$35.80 1.14 USD | NT$52.01B 1.65B USD | 33.22 | NT$1.04 0.03 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$70.10 2.23 USD |
-3.84
|
NT$51.64B 1.64B USD | NT$20.46M 650.22K USD | NT$70.00 2.22 USD | NT$73.60 2.34 USD | NT$51.64B 1.64B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$537.00 17.06 USD |
-1.83
|
NT$51.57B 1.64B USD | NT$1.48M 47.06K USD | NT$529.00 16.81 USD | NT$550.00 17.48 USD | NT$51.57B 1.64B USD | 57.06 | NT$9.41 0.3 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$244.50 7.77 USD |
-8.26
|
NT$51.11B 1.62B USD | NT$17.36M 551.69K USD | NT$244.50 7.77 USD | NT$268.50 8.53 USD | NT$51.11B 1.62B USD | 34.97 | NT$6.99 0.22 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$180.00 5.72 USD |
-7.46
|
NT$51.04B 1.62B USD | NT$19.31M 613.53K USD | NT$180.00 5.72 USD | NT$196.00 6.23 USD | NT$51.04B 1.62B USD | 72.00 | NT$2.50 0.08 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$661.00 21 USD |
-4.89
|
NT$50.48B 1.6B USD | NT$2.15M 68.47K USD | NT$660.00 20.97 USD | NT$701.00 22.27 USD | NT$50.48B 1.6B USD | 20.19 | NT$32.73 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.80 3.04 USD |
-4.68
|
NT$50.04B 1.59B USD | NT$32.10M 1.02M USD | NT$94.70 3.01 USD | NT$101.50 3.23 USD | NT$50.04B 1.59B USD | 21.14 | NT$4.53 0.14 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$99.10 3.15 USD |
-4.25
|
NT$49.48B 1.57B USD | NT$9.49M 301.4K USD | NT$98.70 3.14 USD | NT$105.00 3.34 USD | NT$49.48B 1.57B USD | 15.15 | NT$6.54 0.21 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.10 0.99 USD |
-1.11
|
NT$49.15B 1.56B USD | NT$15.11M 480.02K USD | NT$30.60 0.97 USD | NT$31.75 1.01 USD | NT$49.15B 1.56B USD | 48.59 | NT$0.64 0.02 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$285.00 9.06 USD |
-6.71
|
NT$48.79B 1.55B USD | NT$1.76M 55.83K USD | NT$285.00 9.06 USD | NT$298.00 9.47 USD | NT$48.79B 1.55B USD | 87.96 | NT$3.24 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,765.00 56.08 USD |
+9.97
|
NT$48.64B 1.55B USD | NT$2.66M 84.5K USD | NT$1,640.00 52.11 USD | NT$1,765.00 56.08 USD | NT$48.64B 1.55B USD | 115.73 | NT$15.25 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$557.00 17.7 USD |
-0.36
|
NT$47.65B 1.51B USD | NT$189.79K 6.03K USD | NT$553.00 17.57 USD | NT$564.00 17.92 USD | NT$47.65B 1.51B USD | 20.62 | NT$27.00 0.86 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$166.00 5.27 USD |
-7
|
NT$47.53B 1.51B USD | NT$7.39M 234.86K USD | NT$166.00 5.27 USD | NT$176.50 5.61 USD | NT$47.53B 1.51B USD | 19.73 | NT$8.41 0.27 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$265.00 8.42 USD |
-1.12
|
NT$47.38B 1.51B USD | NT$1.81M 57.44K USD | NT$255.00 8.1 USD | NT$276.00 8.77 USD | NT$47.38B 1.51B USD | 61.05 | NT$4.34 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$707.00 22.47 USD |
-2.88
|
NT$45.22B 1.44B USD | NT$698.55K 22.2K USD | NT$705.00 22.4 USD | NT$741.00 23.55 USD | NT$45.22B 1.44B USD | 44.97 | NT$15.72 0.5 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$79.60 2.53 USD |
-5.69
|
NT$44.25B 1.41B USD | NT$25.60M 813.32K USD | NT$79.60 2.53 USD | NT$89.80 2.85 USD | NT$44.25B 1.41B USD | 663.33 | NT$0.12 0.003 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$44.00B 1.4B USD | NT$8.28M 263.09K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$44.00B 1.4B USD | 2178.57 | NT$0.07 0.002 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$157.00 4.99 USD |
-3.68
|
NT$43.84B 1.39B USD | NT$8.73M 277.46K USD | NT$155.00 4.93 USD | NT$164.50 5.23 USD | NT$43.84B 1.39B USD | 25.07 | NT$6.26 0.2 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$350.00 11.12 USD |
-0.85
|
NT$42.73B 1.36B USD | NT$3.56M 112.98K USD | NT$346.00 10.99 USD | NT$359.50 11.42 USD | NT$42.73B 1.36B USD | 42.16 | NT$8.30 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.80 2.76 USD |
-4.19
|
NT$42.18B 1.34B USD | NT$6.38M 202.81K USD | NT$85.80 2.73 USD | NT$91.70 2.91 USD | NT$42.18B 1.34B USD | 14.39 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.00 2.86 USD |
-0.22
|
NT$41.42B 1.32B USD | NT$8.51M 270.39K USD | NT$89.20 2.83 USD | NT$91.30 2.9 USD | NT$41.42B 1.32B USD | 9.67 | NT$9.30 0.3 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.60 1.86 USD |
+2.99
|
NT$41.27B 1.31B USD | NT$22.78M 723.95K USD | NT$56.80 1.8 USD | NT$60.90 1.94 USD | NT$41.27B 1.31B USD | 57.45 | NT$1.02 0.03 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$58.10 1.85 USD |
-4.13
|
NT$41.03B 1.3B USD | NT$21.01M 667.74K USD | NT$58.10 1.85 USD | NT$60.80 1.93 USD | NT$41.03B 1.3B USD | 85.44 | NT$0.68 0.02 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$181.00 5.75 USD |
-3.72
|
NT$39.88B 1.27B USD | NT$4.60M 146.1K USD | NT$179.50 5.7 USD | NT$192.00 6.1 USD | NT$39.88B 1.27B USD | 14.56 | NT$12.43 0.39 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$100.50 3.19 USD |
+9.84
|
NT$39.85B 1.27B USD | NT$46.48M 1.48M USD | NT$93.90 2.98 USD | NT$100.50 3.19 USD | NT$39.85B 1.27B USD | 0 | -NT$1.97 -0.06 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$217.50 6.91 USD |
-3.76
|
NT$39.46B 1.25B USD | NT$19.23M 611.2K USD | NT$216.50 6.88 USD | NT$248.50 7.9 USD | NT$39.46B 1.25B USD | 16.25 | NT$13.38 0.43 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$46.90 1.49 USD |
-6.94
|
NT$39.21B 1.25B USD | NT$18.08M 574.51K USD | NT$46.90 1.49 USD | NT$50.20 1.6 USD | NT$39.21B 1.25B USD | 7.04 | NT$6.66 0.21 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$301.50 9.58 USD |
-3.05
|
NT$38.63B 1.23B USD | NT$1.77M 56.34K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$38.63B 1.23B USD | 25.72 | NT$11.72 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$145.50 4.62 USD |
-4.9
|
NT$38.36B 1.22B USD | NT$7.27M 231.09K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$38.36B 1.22B USD | 71.67 | NT$2.03 0.06 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$569.00 18.08 USD |
+9.85
|
NT$38.00B 1.21B USD | NT$2.19M 69.68K USD | NT$540.00 17.16 USD | NT$569.00 18.08 USD | NT$38.00B 1.21B USD | 314.36 | NT$1.81 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$320.50 10.18 USD |
+1.75
|
NT$37.71B 1.2B USD | NT$4.57M 145.16K USD | NT$313.50 9.96 USD | NT$328.50 10.44 USD | NT$37.71B 1.2B USD | 21.64 | NT$14.81 0.47 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.70 1.77 USD |
-4.79
|
NT$36.70B 1.17B USD | NT$11.34M 360.21K USD | NT$54.70 1.74 USD | NT$59.50 1.89 USD | NT$36.70B 1.17B USD | 28.86 | NT$1.93 0.06 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$198.00 6.29 USD |
-7.69
|
NT$36.06B 1.15B USD | NT$19.47M 618.74K USD | NT$195.00 6.2 USD | NT$220.50 7.01 USD | NT$36.06B 1.15B USD | 121.47 | NT$1.63 0.05 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.20 2.39 USD |
-1.44
|
NT$35.49B 1.13B USD | NT$5.06M 160.79K USD | NT$75.00 2.38 USD | NT$76.20 2.42 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$130.00 4.13 USD |
-7.8
|
NT$35.39B 1.12B USD | NT$4.23M 134.49K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$35.39B 1.12B USD | 16.45 | NT$7.90 0.25 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$382.00 12.14 USD |
-10.85
|
NT$34.72B 1.1B USD | NT$3.12M 99.14K USD | NT$382.00 12.14 USD | NT$427.50 13.58 USD | NT$34.72B 1.1B USD | 59.13 | NT$6.46 0.21 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.00 7.24 USD |
-0.87
|
NT$34.64B 1.1B USD | NT$2.20M 69.77K USD | NT$227.50 7.23 USD | NT$234.50 7.45 USD | NT$34.64B 1.1B USD | 18.95 | NT$12.03 0.38 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$312.00 9.91 USD |
-2.8
|
NT$34.50B 1.1B USD | NT$1.65M 52.37K USD | NT$311.00 9.88 USD | NT$324.00 10.3 USD | NT$34.50B 1.1B USD | 15.47 | NT$20.16 0.64 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$156.50 4.97 USD |
-0.95
|
NT$34.09B 1.08B USD | NT$2.44M 77.51K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$34.09B 1.08B USD | 66.88 | NT$2.34 0.07 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.90 2.09 USD |
-4.63
|
NT$33.94B 1.08B USD | NT$46.33M 1.47M USD | NT$65.50 2.08 USD | NT$72.10 2.29 USD | NT$33.94B 1.08B USD | 45.13 | NT$1.46 0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.20 2.61 USD |
-7.12
|
NT$33.43B 1.06B USD | NT$24.20M 768.98K USD | NT$80.80 2.57 USD | NT$90.90 2.89 USD | NT$33.43B 1.06B USD | 30.33 | NT$2.71 0.09 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
-5.08
|
NT$33.08B 1.05B USD | NT$9.83M 312.45K USD | NT$73.50 2.34 USD | NT$79.20 2.52 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.50 4.02 USD |
-3.8
|
NT$32.82B 1.04B USD | NT$3.05M 96.86K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$32.82B 1.04B USD | 14.47 | NT$8.74 0.28 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$32.77B 1.04B USD | NT$118.50M 3.77M USD | NT$129.50 4.11 USD | NT$143.00 4.54 USD | NT$32.77B 1.04B USD | 64.73 | NT$2.07 0.07 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$315.00 10.01 USD |
-9.09
|
NT$32.14B 1.02B USD | NT$7.46M 236.99K USD | NT$313.00 9.95 USD | NT$341.00 10.84 USD | NT$32.14B 1.02B USD | 33.29 | NT$9.46 0.3 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$223.50 7.1 USD |
-5.1
|
NT$31.90B 1.01B USD | NT$1.82M 57.89K USD | NT$222.00 7.05 USD | NT$234.50 7.45 USD | NT$31.90B 1.01B USD | 65.54 | NT$3.41 0.11 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$159.50 5.07 USD |
-3.63
|
NT$31.34B 995.97M USD | NT$4.58M 145.42K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$31.34B 995.97M USD | 47.75 | NT$3.34 0.11 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$273.00 8.67 USD |
+0.55
|
NT$31.13B 989.06M USD | NT$15.99M 508.03K USD | NT$272.00 8.64 USD | NT$289.50 9.2 USD | NT$31.13B 989.06M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$260.00 8.26 USD |
+9.94
|
NT$30.91B 982.12M USD | NT$21.65M 687.82K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$30.91B 982.12M USD | 44.67 | NT$5.82 0.18 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.50 2.21 USD |
-1.84
|
NT$30.82B 979.18M USD | NT$2.75M 87.43K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$30.82B 979.18M USD | 15.61 | NT$4.45 0.14 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,050.00 33.36 USD |
-4.55
|
NT$30.11B 956.86M USD | NT$221.95K 7.05K USD | NT$1,035.00 32.89 USD | NT$1,100.00 34.95 USD | NT$30.11B 956.86M USD | 85.99 | NT$12.21 0.39 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$76.50 2.43 USD |
+2.55
|
NT$29.91B 950.4M USD | NT$19.88M 631.64K USD | NT$74.40 2.36 USD | NT$80.40 2.55 USD | NT$29.91B 950.4M USD | 78.86 | NT$0.97 0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$321.50 10.22 USD |
-4.32
|
NT$29.89B 949.82M USD | NT$1.58M 50.26K USD | NT$321.50 10.22 USD | NT$339.50 10.79 USD | NT$29.89B 949.82M USD | 23.86 | NT$13.47 0.43 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$241.50 7.67 USD |
-1.83
|
NT$29.84B 948.04M USD | NT$464.03K 14.74K USD | NT$241.50 7.67 USD | NT$248.50 7.9 USD | NT$29.84B 948.04M USD | 16.20 | NT$14.90 0.47 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.00 2.89 USD |
-8.82
|
NT$29.64B 941.82M USD | NT$39.07M 1.24M USD | NT$90.90 2.89 USD | NT$99.90 3.17 USD | NT$29.64B 941.82M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$58.50 1.86 USD |
-6.55
|
NT$29.59B 940.1M USD | NT$17.46M 554.73K USD | NT$58.00 1.84 USD | NT$62.60 1.99 USD | NT$29.59B 940.1M USD | 23.68 | NT$2.47 0.08 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$277.50 8.82 USD |
-2.97
|
NT$29.27B 930.12M USD | NT$8.75M 278.18K USD | NT$263.00 8.36 USD | NT$288.50 9.17 USD | NT$29.27B 930.12M USD | 43.29 | NT$6.41 0.2 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$47.35 1.5 USD |
-6.61
|
NT$28.88B 917.78M USD | NT$37.40M 1.19M USD | NT$47.35 1.5 USD | NT$51.20 1.63 USD | NT$28.88B 917.78M USD | 41.90 | NT$1.13 0.04 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$156.00 4.96 USD |
-5.74
|
NT$28.83B 916.13M USD | NT$10.45M 331.91K USD | NT$153.00 4.86 USD | NT$166.50 5.29 USD | NT$28.83B 916.13M USD | 121.87 | NT$1.28 0.04 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$94.70 3.01 USD |
+5.34
|
NT$28.47B 904.6M USD | NT$46.40M 1.47M USD | NT$93.50 2.97 USD | NT$98.80 3.14 USD | NT$28.47B 904.6M USD | 0 | -NT$0.25 -0.007 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.45 0.55 USD |
-3.32
|
NT$28.39B 901.99M USD | NT$20.89M 663.92K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$28.39B 901.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$543.00 17.25 USD |
-8.12
|
NT$28.24B 897.21M USD | NT$1.34M 42.59K USD | NT$535.00 17 USD | NT$598.00 19 USD | NT$28.24B 897.21M USD | 82.77 | NT$6.56 0.21 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$186.00 5.91 USD |
-9.27
|
NT$27.42B 871.43M USD | NT$7.00M 222.38K USD | NT$184.50 5.86 USD | NT$206.50 6.56 USD | NT$27.42B 871.43M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$318.00 10.1 USD |
-6.88
|
NT$27.25B 865.83M USD | NT$2.86M 90.97K USD | NT$316.50 10.06 USD | NT$342.00 10.87 USD | NT$27.25B 865.83M USD | 17.94 | NT$17.72 0.56 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$83.80 2.66 USD |
-4.23
|
NT$26.86B 853.5M USD | NT$29.26M 929.84K USD | NT$81.50 2.59 USD | NT$91.80 2.92 USD | NT$26.86B 853.5M USD | 0 | -NT$6.65 -0.2 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$158.50 5.04 USD |
-5.37
|
NT$26.86B 853.42M USD | NT$645.43K 20.51K USD | NT$157.00 4.99 USD | NT$167.50 5.32 USD | NT$26.86B 853.42M USD | 28.40 | NT$5.58 0.18 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$361.00 11.47 USD |
-8.38
|
NT$26.85B 853.16M USD | NT$4.27M 135.71K USD | NT$360.00 11.44 USD | NT$422.00 13.41 USD | NT$26.85B 853.16M USD | 28.26 | NT$12.77 0.41 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.70 1.64 USD |
-3.18
|
NT$26.80B 851.53M USD | NT$5.09M 161.83K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$26.80B 851.53M USD | 33.14 | NT$1.56 0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$161.00 5.12 USD |
+0.31
|
NT$26.72B 848.99M USD | NT$4.48M 142.24K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$26.72B 848.99M USD | 17.33 | NT$9.29 0.3 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$46.05 1.46 USD |
-2.44
|
NT$26.62B 845.76M USD | NT$1.77M 56.2K USD | NT$45.75 1.45 USD | NT$47.45 1.51 USD | NT$26.62B 845.76M USD | 22.57 | NT$2.04 0.06 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$205.50 6.53 USD |
-4.64
|
NT$26.33B 836.66M USD | NT$2.79M 88.62K USD | NT$203.00 6.45 USD | NT$217.00 6.9 USD | NT$26.33B 836.66M USD | 10.26 | NT$20.02 0.64 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
-5.88
|
NT$26.07B 828.46M USD | NT$200.30K 6.36K USD | NT$1,120.00 35.59 USD | NT$1,245.00 39.56 USD | NT$26.07B 828.46M USD | 74.07 | NT$15.12 0.48 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$76.70 2.44 USD |
+2.82
|
NT$25.92B 823.74M USD | NT$8.48M 269.33K USD | NT$74.10 2.35 USD | NT$77.40 2.46 USD | NT$25.92B 823.74M USD | 31.69 | NT$2.42 0.08 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$181.50 5.77 USD |
-6.2
|
NT$24.73B 785.85M USD | NT$1.77M 56.12K USD | NT$179.00 5.69 USD | NT$196.50 6.24 USD | NT$24.73B 785.85M USD | 35.44 | NT$5.12 0.16 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.20 1.6 USD |
-1.95
|
NT$24.23B 770M USD | NT$12.97M 411.99K USD | NT$49.70 1.58 USD | NT$52.40 1.67 USD | NT$24.23B 770M USD | 31.18 | NT$1.61 0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$140.50 4.46 USD |
+2.93
|
NT$24.08B 765.07M USD | NT$3.97M 126.17K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$24.08B 765.07M USD | 114.22 | NT$1.23 0.04 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$79.90 2.54 USD |
-3.03
|
NT$23.95B 760.94M USD | NT$4.12M 130.95K USD | NT$79.70 2.53 USD | NT$83.70 2.66 USD | NT$23.95B 760.94M USD | 20.22 | NT$3.95 0.13 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.70 2.28 USD |
-5.78
|
NT$23.68B 752.32M USD | NT$5.95M 189.22K USD | NT$71.40 2.27 USD | NT$77.00 2.45 USD | NT$23.68B 752.32M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$445.50 14.16 USD |
+10
|
NT$23.64B 751.08M USD | NT$10.07M 320.12K USD | NT$425.50 13.52 USD | NT$445.50 14.16 USD | NT$23.64B 751.08M USD | 166.85 | NT$2.67 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$388.50 12.34 USD |
-4.66
|
NT$23.58B 749.24M USD | NT$1.23M 39.01K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$23.58B 749.24M USD | 64.42 | NT$6.03 0.19 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$272.00 8.64 USD |
-4.39
|
NT$23.11B 734.33M USD | NT$6.11M 194.05K USD | NT$271.00 8.61 USD | NT$287.50 9.14 USD | NT$23.11B 734.33M USD | 21.02 | NT$12.94 0.41 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$177.50 5.64 USD |
-6.82
|
NT$22.98B 730.18M USD | NT$1.48M 46.99K USD | NT$177.00 5.62 USD | NT$191.00 6.07 USD | NT$22.98B 730.18M USD | 197.22 | NT$0.90 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||