![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 2，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chenbro Micom Co., Ltd. 8210.TW | $293 9.31 USD |
+1.91
|
$35.45B 1.13B USD | $1.07M 33.98K USD | $278 8.83 USD | $295.5 9.39 USD | $35.45B 1.13B USD | 17.84 | $16.42 0.52 USD | |
| Ardentec Corporation 3264.TWO | $74.3 2.36 USD |
+0.95
|
$35.21B 1.12B USD | $20.73M 658.6K USD | $71.1 2.26 USD | $74.7 2.37 USD | $35.21B 1.12B USD | 16.96 | $4.38 0.14 USD | |
| TXC Corporation 3042.TW | $101.5 3.23 USD |
+0.5
|
$34.81B 1.11B USD | $817.82K 25.99K USD | $100 3.18 USD | $102 3.24 USD | $34.81B 1.11B USD | 16.77 | $6.05 0.19 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,200 38.13 USD |
-0.41
|
$34.36B 1.09B USD | $1.01M 32.06K USD | $1,125 35.75 USD | $1,210 38.45 USD | $34.36B 1.09B USD | 44.46 | $26.99 0.86 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.9 2.28 USD |
+0.56
|
$33.92B 1.08B USD | $4.64M 147.32K USD | $69.6 2.21 USD | $72.5 2.3 USD | $33.92B 1.08B USD | 12.00 | $5.99 0.19 USD | |
| Marketech International Corp. 6196.TW | $168.5 5.35 USD |
+9.77
|
$33.92B 1.08B USD | $10.53M 334.72K USD | $155 4.93 USD | $168.5 5.35 USD | $33.92B 1.08B USD | 20.37 | $8.27 0.26 USD | |
| Systex Corporation 6214.TW | $135 4.29 USD |
+0.75
|
$33.87B 1.08B USD | $1.63M 51.72K USD | $130.5 4.15 USD | $136 4.32 USD | $33.87B 1.08B USD | 18.29 | $7.38 0.23 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $319 10.14 USD |
+2.24
|
$33.81B 1.07B USD | $867.28K 27.56K USD | $306 9.72 USD | $319 10.14 USD | $33.81B 1.07B USD | 14.04 | $22.71 0.72 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $63.8 2.03 USD |
-0.31
|
$33.28B 1.06B USD | $1.72M 54.65K USD | $63 2 USD | $64.4 2.05 USD | $33.28B 1.06B USD | 13.12 | $4.86 0.15 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $63.1 2.01 USD |
-0.47
|
$32.5B 1.03B USD | $2.76M 87.83K USD | $61.7 1.96 USD | $63.3 2.01 USD | $32.5B 1.03B USD | 60.67 | $1.04 0.03 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $111 3.53 USD |
+1.37
|
$32.46B 1.03B USD | $1.17M 37.21K USD | $108 3.43 USD | $111.5 3.54 USD | $32.46B 1.03B USD | 11.33 | $9.79 0.31 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $311 9.88 USD |
+4.01
|
$32.23B 1.02B USD | $840.12K 26.7K USD | $290.5 9.23 USD | $311 9.88 USD | $32.23B 1.02B USD | 0 | -$0.48 -0.01 USD | |
| Coretronic Corporation 5371.TWO | $82.1 2.61 USD |
+0.61
|
$32.1B 1.02B USD | $3.03M 96.24K USD | $79.2 2.52 USD | $82.8 2.63 USD | $32.1B 1.02B USD | 39.28 | $2.09 0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $33.85 1.08 USD |
-1.17
|
$31.92B 1.01B USD | $1.62M 51.63K USD | $32.9 1.05 USD | $34.1 1.08 USD | $31.92B 1.01B USD | 19.34 | $1.75 0.06 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $344 10.93 USD |
-2.41
|
$31.83B 1.01B USD | $6.73M 213.92K USD | $335 10.64 USD | $353.5 11.23 USD | $31.83B 1.01B USD | 0 | -$0.6 -0.01 USD | |
| ENNOSTAR Inc. 3714.TW | $43.25 1.37 USD |
-0.8
|
$31.81B 1.01B USD | $3.6M 114.54K USD | $42.5 1.35 USD | $43.45 1.38 USD | $31.81B 1.01B USD | 0 | -$1.87 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $67.3 2.14 USD |
+0.15
|
$31.15B 989.74M USD | $1.56M 49.51K USD | $65.5 2.08 USD | $67.5 2.14 USD | $31.15B 989.74M USD | 18.28 | $3.68 0.12 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $121 3.84 USD |
+4.76
|
$30.67B 974.62M USD | $8.09M 257.09K USD | $115.5 3.67 USD | $121.5 3.86 USD | $30.67B 974.62M USD | 14.45 | $8.37 0.27 USD | |
| ASROCK Incorporation 3515.TW | $247.5 7.86 USD |
+0.61
|
$30.59B 971.94M USD | $564.17K 17.93K USD | $236 7.5 USD | $248 7.88 USD | $30.59B 971.94M USD | 25.15 | $9.84 0.31 USD | |
| M31 Technology Corporation 6643.TWO | $719 22.85 USD |
-4.13
|
$30.06B 955.03M USD | $933.58K 29.66K USD | $714 22.69 USD | $736 23.39 USD | $30.06B 955.03M USD | 233.44 | $3.08 0.1 USD | |
| Test Research, Inc. 3030.TW | $127 4.04 USD |
0
|
$30B 953.24M USD | $1.77M 56.15K USD | $125.5 3.99 USD | $128 4.07 USD | $30B 953.24M USD | 16.36 | $7.76 0.25 USD | |
| Wah Lee Industrial Corporation 3010.TW | $113.5 3.61 USD |
+0.44
|
$29.45B 935.66M USD | $395.94K 12.58K USD | $111 3.53 USD | $114.5 3.64 USD | $29.45B 935.66M USD | 13.75 | $8.25 0.26 USD | |
| Raydium Semiconductor Corporation 3592.TW | $387 12.3 USD |
+0.39
|
$29.36B 932.79M USD | $331.71K 10.54K USD | $375 11.92 USD | $390 12.39 USD | $29.36B 932.79M USD | 14.20 | $27.25 0.87 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $206 6.55 USD |
+0.24
|
$29.35B 932.5M USD | $471.03K 14.97K USD | $200 6.36 USD | $207.5 6.59 USD | $29.35B 932.5M USD | 78.92 | $2.61 0.08 USD | |
| Quanta Storage Inc. 6188.TWO | $104.5 3.32 USD |
+1.95
|
$29.09B 924.3M USD | $2M 63.54K USD | $100 3.18 USD | $105 3.34 USD | $29.09B 924.3M USD | 44.84 | $2.33 0.07 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.15 1.31 USD |
+0.61
|
$29.01B 921.81M USD | $1.67M 53.12K USD | $39.75 1.26 USD | $41.15 1.31 USD | $29.01B 921.81M USD | 20.99 | $1.96 0.06 USD | |
| Clevo Co. 2362.TW | $49.05 1.56 USD |
-0.2
|
$28.7B 912.1M USD | $1.33M 42.29K USD | $48.2 1.53 USD | $49.1 1.56 USD | $28.7B 912.1M USD | 19.23 | $2.55 0.08 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $137 4.35 USD |
+2.62
|
$28.41B 902.69M USD | $6.42M 204.04K USD | $129 4.1 USD | $139 4.42 USD | $28.41B 902.69M USD | 55.24 | $2.48 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $443.5 14.09 USD |
0
|
$28.32B 899.89M USD | $2.91M 92.62K USD | $432.5 13.74 USD | $450.5 14.31 USD | $28.32B 899.89M USD | 67.09 | $6.61 0.21 USD | |
| Machvision Inc. 3563.TW | $480.5 15.27 USD |
+8.83
|
$27.94B 887.77M USD | $2.72M 86.49K USD | $431 13.7 USD | $482 15.32 USD | $27.94B 887.77M USD | 87.04 | $5.52 0.18 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $229 7.28 USD |
-0.65
|
$27.71B 880.48M USD | $392.15K 12.46K USD | $225 7.15 USD | $230.5 7.32 USD | $27.71B 880.48M USD | 14.31 | $16 0.51 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $84.9 2.7 USD |
+0.35
|
$27.6B 876.95M USD | $2.55M 81.04K USD | $82.7 2.63 USD | $84.9 2.7 USD | $27.6B 876.95M USD | 8.13 | $10.43 0.33 USD | |
| Scientech Corporation 3583.TW | $336.5 10.69 USD |
+4.34
|
$27.03B 858.9M USD | $1.76M 56K USD | $308.5 9.8 USD | $337.5 10.72 USD | $27.03B 858.9M USD | 31.71 | $10.61 0.34 USD | |
| HannStar Board Corporation 5469.TW | $55.4 1.76 USD |
+0.73
|
$26.78B 850.96M USD | $1.04M 32.98K USD | $54.1 1.72 USD | $55.6 1.77 USD | $26.78B 850.96M USD | 9.40 | $5.89 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $156 4.96 USD |
-1.27
|
$26.73B 849.48M USD | $5.72M 181.88K USD | $152.5 4.85 USD | $159 5.05 USD | $26.73B 849.48M USD | 0 | -$0.05 -0.001 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $142.5 4.53 USD |
+2.15
|
$26.35B 837.25M USD | $2.73M 86.74K USD | $135 4.29 USD | $142.5 4.53 USD | $26.35B 837.25M USD | 39.47 | $3.61 0.11 USD | |
| LuxNet Corporation 4979.TWO | $187 5.94 USD |
+2.47
|
$26.34B 836.87M USD | $21.97M 697.96K USD | $177 5.62 USD | $190.5 6.05 USD | $26.34B 836.87M USD | 48.32 | $3.87 0.12 USD | |
| ITEQ Corporation 6213.TW | $71.9 2.28 USD |
-0.14
|
$26.1B 829.23M USD | $1.63M 51.8K USD | $70 2.22 USD | $72.2 2.29 USD | $26.1B 829.23M USD | 28.08 | $2.56 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | $149.5 4.75 USD |
-1.32
|
$25.81B 820.05M USD | $25.89M 822.81K USD | $143 4.54 USD | $151.5 4.81 USD | $25.81B 820.05M USD | 52.82 | $2.83 0.09 USD | |
| ITE Tech. Inc 3014.TW | $155 4.93 USD |
+1.31
|
$25.74B 817.75M USD | $776.67K 24.68K USD | $150.5 4.78 USD | $155.5 4.94 USD | $25.74B 817.75M USD | 15.53 | $9.98 0.32 USD | |
| Sitronix Technology Corporation 8016.TW | $213.5 6.78 USD |
+0.23
|
$25.52B 810.9M USD | $474.59K 15.08K USD | $207.5 6.59 USD | $214.5 6.82 USD | $25.52B 810.9M USD | 14.33 | $14.89 0.47 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $122 3.88 USD |
+0.41
|
$25.51B 810.43M USD | $956.01K 30.38K USD | $119 3.78 USD | $123.5 3.92 USD | $25.51B 810.43M USD | 14.95 | $8.16 0.26 USD | |
| Innodisk Corporation 5289.TWO | $274.5 8.72 USD |
+3.2
|
$25.07B 796.67M USD | $1.71M 54.23K USD | $260 8.26 USD | $276.5 8.79 USD | $25.07B 796.67M USD | 22.83 | $12.02 0.38 USD | |
| Pan-International Industrial Corp. 2328.TW | $47.8 1.52 USD |
+5.4
|
$24.78B 787.29M USD | $75.34M 2.39M USD | $44.1 1.4 USD | $48.5 1.54 USD | $24.78B 787.29M USD | 23.89 | $2 0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $146.5 4.66 USD |
+3.53
|
$24.47B 777.42M USD | $6.48M 205.77K USD | $138 4.38 USD | $147.5 4.69 USD | $24.47B 777.42M USD | 28.11 | $5.21 0.17 USD | |
| HannStar Display Corporation 6116.TW | $8.4 0.27 USD |
-0.59
|
$24.01B 763.01M USD | $3.47M 110.36K USD | $8.25 0.26 USD | $8.4 0.27 USD | $24.01B 763.01M USD | 0 | -$1.86 -0.05 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $729 23.16 USD |
-0.14
|
$23.9B 759.53M USD | $483.86K 15.37K USD | $712 22.62 USD | $743 23.61 USD | $23.9B 759.53M USD | 47.09 | $15.48 0.49 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $101.5 3.23 USD |
-0.49
|
$23.75B 754.56M USD | $4.4M 139.73K USD | $99.3 3.16 USD | $103 3.27 USD | $23.75B 754.56M USD | 338.33 | $0.3 0.009 USD | |
| uPI Semiconductor Corp. 6719.TW | $216 6.86 USD |
+0.47
|
$22.61B 718.58M USD | $304.35K 9.67K USD | $210.5 6.69 USD | $217 6.9 USD | $22.61B 718.58M USD | 91.52 | $2.36 0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $31.05 0.99 USD |
-0.32
|
$22.58B 717.51M USD | $1.97M 62.45K USD | $30.45 0.97 USD | $31.1 0.99 USD | $22.58B 717.51M USD | 12.72 | $2.44 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $68 2.16 USD |
-1.16
|
$21.98B 698.35M USD | $1.38M 43.93K USD | $67 2.13 USD | $68.4 2.17 USD | $21.98B 698.35M USD | 0 | -$2.56 -0.08 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $148 4.7 USD |
-1
|
$21.17B 672.78M USD | $7.86M 249.61K USD | $144.5 4.59 USD | $153.5 4.88 USD | $21.17B 672.78M USD | 25.04 | $5.91 0.19 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $164 5.21 USD |
+0.92
|
$21.01B 667.62M USD | $247.36K 7.86K USD | $160 5.08 USD | $165 5.24 USD | $21.01B 667.62M USD | 13.59 | $12.06 0.38 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $243.5 7.74 USD |
+1.25
|
$20.88B 663.31M USD | $310.63K 9.87K USD | $236.5 7.51 USD | $244 7.75 USD | $20.88B 663.31M USD | 14.42 | $16.88 0.54 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $29.4 0.93 USD |
0
|
$20.86B 662.72M USD | $4.07M 129.47K USD | $28.6 0.91 USD | $29.45 0.94 USD | $20.86B 662.72M USD | 20.70 | $1.42 0.05 USD | |
| IEI Integration Corp. 3022.TW | $117.5 3.73 USD |
+9.81
|
$20.75B 659.35M USD | $32.71M 1.04M USD | $105 3.34 USD | $117.5 3.73 USD | $20.75B 659.35M USD | 13.56 | $8.66 0.28 USD | |
| Panjit International Inc. 2481.TW | $54.1 1.72 USD |
+0.19
|
$20.67B 656.87M USD | $858.48K 27.28K USD | $52.6 1.67 USD | $54.2 1.72 USD | $20.67B 656.87M USD | 24.15 | $2.24 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $36.1 1.15 USD |
+1.4
|
$20.05B 636.99M USD | $2.1M 66.67K USD | $34.7 1.1 USD | $36.35 1.16 USD | $20.05B 636.99M USD | 21.74 | $1.66 0.05 USD | |
| Andes Technology Corporation 6533.TW | $394 12.52 USD |
+2.87
|
$19.96B 634.12M USD | $1.6M 50.91K USD | $364 11.57 USD | $395.5 12.57 USD | $19.96B 634.12M USD | 0 | -$4.75 -0.1 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $86.2 2.74 USD |
-0.58
|
$19.6B 622.83M USD | $5.05M 160.55K USD | $84.1 2.67 USD | $87.7 2.79 USD | $19.6B 622.83M USD | 17.34 | $4.97 0.16 USD | |
| RichWave Technology Corporation 4968.TW | $210.5 6.69 USD |
+5.78
|
$19.09B 606.54M USD | $6.67M 211.84K USD | $190.5 6.05 USD | $214 6.8 USD | $19.09B 606.54M USD | 121.67 | $1.73 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $97 3.08 USD |
-0.31
|
$19.06B 605.7M USD | $715.21K 22.73K USD | $94.1 2.99 USD | $97.3 3.09 USD | $19.06B 605.7M USD | 36.74 | $2.64 0.08 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $179 5.69 USD |
-2.45
|
$19.01B 603.89M USD | $5.77M 183.43K USD | $177 5.62 USD | $183.5 5.83 USD | $19.01B 603.89M USD | 107.18 | $1.67 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $49.2 1.56 USD |
+0.61
|
$18.85B 599.11M USD | $945.34K 30.04K USD | $47.4 1.51 USD | $49.4 1.57 USD | $18.85B 599.11M USD | 0 | -$1.51 -0.04 USD | |
| Alpha Networks Inc. 3380.TW | $33.8 1.07 USD |
+0.15
|
$18.31B 581.81M USD | $1.25M 39.65K USD | $32.9 1.05 USD | $34.35 1.09 USD | $18.31B 581.81M USD | 84.50 | $0.4 0.01 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $54 1.72 USD |
0
|
$18.25B 579.86M USD | $492.8K 15.66K USD | $52.3 1.66 USD | $54.1 1.72 USD | $18.25B 579.86M USD | 117.39 | $0.46 0.01 USD | |
| Adlink Technology Inc. 6166.TW | $83.6 2.66 USD |
+2.08
|
$18.18B 577.76M USD | $1.14M 36.37K USD | $78.8 2.5 USD | $83.6 2.66 USD | $18.18B 577.76M USD | 0 | -$0.25 -0.007 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $65.7 2.09 USD |
-0.3
|
$17.95B 570.28M USD | $1.56M 49.5K USD | $63.8 2.03 USD | $65.7 2.09 USD | $17.95B 570.28M USD | 36.70 | $1.79 0.06 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $145.5 4.62 USD |
+1.75
|
$17.76B 564.44M USD | $517.29K 16.44K USD | $140 4.45 USD | $146 4.64 USD | $17.76B 564.44M USD | 17.01 | $8.55 0.27 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $60.7 1.93 USD |
+2.53
|
$17.57B 558.15M USD | $9.79M 311.15K USD | $57.4 1.82 USD | $62 1.97 USD | $17.57B 558.15M USD | 36.56 | $1.66 0.05 USD | |
| Stark Technology Inc. 2480.TW | $163.5 5.2 USD |
+0.31
|
$17.39B 552.57M USD | $830.66K 26.39K USD | $160.5 5.1 USD | $165.5 5.26 USD | $17.39B 552.57M USD | 21.88 | $7.47 0.24 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $79.4 2.52 USD |
+0.51
|
$17.37B 551.87M USD | $470.35K 14.95K USD | $77.3 2.46 USD | $79.7 2.53 USD | $17.37B 551.87M USD | 14.92 | $5.32 0.17 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $288 9.15 USD |
+1.05
|
$17.34B 551.04M USD | $285.6K 9.07K USD | $280.5 8.91 USD | $290 9.21 USD | $17.34B 551.04M USD | 21.86 | $13.17 0.42 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $33.5 1.06 USD |
+1.21
|
$17.23B 547.58M USD | $51.08M 1.62M USD | $32.15 1.02 USD | $33.5 1.06 USD | $17.23B 547.58M USD | 0 | -$0.95 -0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | $116 3.69 USD |
+4.98
|
$16.96B 538.88M USD | $4.26M 135.45K USD | $109.5 3.48 USD | $118 3.75 USD | $16.96B 538.88M USD | 20.64 | $5.62 0.18 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $77.6 2.47 USD |
-0.39
|
$16.92B 537.5M USD | $659.48K 20.96K USD | $76 2.41 USD | $77.8 2.47 USD | $16.92B 537.5M USD | 29.39 | $2.64 0.08 USD | |
| SDI Corporation 2351.TW | $92 2.92 USD |
+0.44
|
$16.76B 532.45M USD | $999.36K 31.75K USD | $89.2 2.83 USD | $92.2 2.93 USD | $16.76B 532.45M USD | 25.77 | $3.57 0.11 USD | |
| Sunplus Technology Company Limited 2401.TW | $28.3 0.9 USD |
+0.89
|
$16.65B 529.14M USD | $1.78M 56.44K USD | $27.4 0.87 USD | $28.4 0.9 USD | $16.65B 529.14M USD | 0 | -$0.04 -0.001 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $10.1 0.32 USD |
+0.5
|
$16.43B 522.07M USD | $1.86M 58.98K USD | $9.81 0.31 USD | $10.1 0.32 USD | $16.43B 522.07M USD | 0 | -$2.51 -0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $35.2 1.12 USD |
+0.14
|
$16.28B 517.19M USD | $951.16K 30.22K USD | $34.5 1.1 USD | $35.2 1.12 USD | $16.28B 517.19M USD | 15.85 | $2.22 0.07 USD | |
| Insyde Software Corp. 6231.TWO | $354.5 11.26 USD |
-2.61
|
$16.18B 514.24M USD | $1.34M 42.74K USD | $340 10.8 USD | $357.5 11.36 USD | $16.18B 514.24M USD | 48.42 | $7.32 0.23 USD | |
| Zilltek Technology Corp. 6679.TWO | $301 9.56 USD |
0
|
$16.17B 513.73M USD | $139.7K 4.44K USD | $293.5 9.33 USD | $302 9.6 USD | $16.17B 513.73M USD | 34.01 | $8.85 0.28 USD | |
| FIT Holding Co., Ltd. 3712.TW | $65.5 2.08 USD |
+0.77
|
$16.13B 512.5M USD | $1.6M 50.72K USD | $63.2 2.01 USD | $65.8 2.09 USD | $16.13B 512.5M USD | 14.71 | $4.45 0.14 USD | |
| Zyxel Group Corporation 3704.TW | $40.2 1.28 USD |
+2.03
|
$16.04B 509.77M USD | $1.32M 41.79K USD | $38.5 1.22 USD | $40.6 1.29 USD | $16.04B 509.77M USD | 28.51 | $1.41 0.04 USD | |
| AIC Inc. 3693.TWO | $370 11.76 USD |
+2.07
|
$15.91B 505.44M USD | $552.56K 17.56K USD | $349 11.09 USD | $372 11.82 USD | $15.91B 505.44M USD | 14.41 | $25.67 0.82 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.65 1.23 USD |
+0.26
|
$15.72B 499.43M USD | $1.08M 34.19K USD | $37.6 1.19 USD | $38.75 1.23 USD | $15.72B 499.43M USD | 23.42 | $1.65 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $170 5.4 USD |
+2.41
|
$15.42B 489.83M USD | $4.13M 131.18K USD | $153.5 4.88 USD | $170 5.4 USD | $15.42B 489.83M USD | 79.43 | $2.14 0.07 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $93.6 2.97 USD |
+2.86
|
$15.04B 477.92M USD | $2.09M 66.34K USD | $88 2.8 USD | $94 2.99 USD | $15.04B 477.92M USD | 53.18 | $1.76 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $37.8 1.2 USD |
+2.16
|
$15.03B 477.43M USD | $11.3M 358.92K USD | $36.25 1.15 USD | $38.6 1.23 USD | $15.03B 477.43M USD | 13.30 | $2.84 0.09 USD | |
| Syncmold Enterprise Corp. 1582.TW | $104.5 3.32 USD |
+0.97
|
$14.99B 476.22M USD | $751.53K 23.88K USD | $101 3.21 USD | $105 3.34 USD | $14.99B 476.22M USD | 14.99 | $6.97 0.22 USD | |
| Nichidenbo Corporation 3090.TW | $70.4 2.24 USD |
+0.57
|
$14.97B 475.58M USD | $826.5K 26.26K USD | $68.6 2.18 USD | $70.6 2.24 USD | $14.97B 475.58M USD | 17.73 | $3.97 0.13 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $89.5 2.84 USD |
+1.02
|
$14.85B 471.77M USD | $721.03K 22.91K USD | $87.6 2.78 USD | $89.6 2.85 USD | $14.85B 471.77M USD | 15.43 | $5.8 0.18 USD | |
| Wafer Works Corporation 6182.TWO | $25.8 0.82 USD |
+3.2
|
$14.8B 470.25M USD | $1.77M 56.32K USD | $24.55 0.78 USD | $25.9 0.82 USD | $14.8B 470.25M USD | 1290.00 | $0.02 0.0006 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $108.5 3.45 USD |
+1.4
|
$14.78B 469.78M USD | $325.5K 10.34K USD | $104.5 3.32 USD | $108.5 3.45 USD | $14.78B 469.78M USD | 17.50 | $6.2 0.2 USD | |
| Lelon Electronics Corp. 2472.TW | $88.2 2.8 USD |
+0.92
|
$14.53B 461.68M USD | $1.38M 43.96K USD | $84.7 2.69 USD | $88.8 2.82 USD | $14.53B 461.68M USD | 13.69 | $6.44 0.2 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $218 6.93 USD |
+4.81
|
$14.52B 461.5M USD | $745.94K 23.7K USD | $203.5 6.47 USD | $218.5 6.94 USD | $14.52B 461.5M USD | 21.08 | $10.34 0.33 USD | |
| Argosy Research Inc. 3217.TWO | $161 5.12 USD |
+0.94
|
$14.51B 460.96M USD | $352.43K 11.2K USD | $157 4.99 USD | $161.5 5.13 USD | $14.51B 460.96M USD | 15.64 | $10.29 0.33 USD | |
| Senao Networks, Inc. 3558.TWO | $245.5 7.8 USD |
-0.2
|
$14.5B 460.72M USD | $1.87M 59.46K USD | $240.5 7.64 USD | $248 7.88 USD | $14.5B 460.72M USD | 52.23 | $4.7 0.15 USD | |
| Altek Corporation 3059.TW | $47.35 1.5 USD |
+0.42
|
$14.38B 456.95M USD | $28.86M 916.97K USD | $46.05 1.46 USD | $49.3 1.57 USD | $14.38B 456.95M USD | 41.90 | $1.13 0.04 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $204.5 6.5 USD |
-0.24
|
$14.38B 456.85M USD | $624.02K 19.83K USD | $193 6.13 USD | $205.5 6.53 USD | $14.38B 456.85M USD | 0 | -$0.55 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||