Page de résultat 6 pour Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (597)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (597)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hottolink, Inc. 3680.T | ¥231 1.56 USD |
+3.13
|
¥4B 23.87M USD | ¥36K 245.04 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥4B 23.87M USD | 0 | -¥114 -0.7 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥569 3.84 USD |
+0.89
|
¥4B 23.75M USD | ¥9K 60.08 USD | ¥566 3.82 USD | ¥578 3.9 USD | ¥4B 23.75M USD | 0 | -¥27 -0.1 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥334 2.25 USD |
-2.62
|
¥3B 23.58M USD | ¥147K 989.59 USD | ¥332 2.24 USD | ¥352 2.38 USD | ¥3B 23.58M USD | 0 | -¥50 -0.3 USD | ||
| TENDA Co.,LTD. 4198.T | ¥511 3.45 USD |
+0.2
|
¥3B 22.89M USD | ¥11K 76.28 USD | ¥500 3.38 USD | ¥512 3.46 USD | ¥3B 22.89M USD | 774.24 | ¥1 0.004 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥452 3.05 USD |
+1.57
|
¥3B 22.79M USD | ¥10K 69.53 USD | ¥442 2.98 USD | ¥455 3.07 USD | ¥3B 22.79M USD | 5.13 | ¥88 0.59 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
| iRidge, Inc. 3917.T | ¥418 2.82 USD |
-0.48
|
¥3B 22.09M USD | ¥38K 257.86 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥3B 22.09M USD | 5.15 | ¥81 0.55 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,039 7.01 USD |
+9.95
|
¥3B 22.03M USD | ¥51K 346.96 USD | ¥937 6.33 USD | ¥1,045 7.05 USD | ¥3B 22.03M USD | 18.79 | ¥55 0.37 USD | ||
| Ubiteq, Inc. 6662.T | ¥220 1.49 USD |
+0.92
|
¥3B 21.97M USD | ¥400 2.7 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥3B 21.97M USD | 0 | -¥22 -0.1 USD | ||
| Vario Secure Inc. 4494.T | ¥720 4.86 USD |
+11.63
|
¥3B 21.96M USD | ¥49K 331.44 USD | ¥686 4.63 USD | ¥728 4.91 USD | ¥3B 21.96M USD | 30.92 | ¥23 0.16 USD | ||
| Basis Corporation 4068.T | ¥1,760 11.88 USD |
-0.51
|
¥3B 21.85M USD | ¥2K 12.15 USD | ¥1,760 11.88 USD | ¥1,776 11.99 USD | ¥3B 21.85M USD | 28.26 | ¥62 0.42 USD | ||
| Morpho, Inc. 3653.T | ¥626 4.23 USD |
+0.16
|
¥3B 21.82M USD | ¥25K 171.46 USD | ¥623 4.21 USD | ¥636 4.29 USD | ¥3B 21.82M USD | 0 | -¥15 -0.09 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥265 1.79 USD |
-1.85
|
¥3B 21.59M USD | ¥22K 146.48 USD | ¥265 1.79 USD | ¥272 1.84 USD | ¥3B 21.59M USD | 0 | -¥5 -0.03 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥708 4.78 USD |
-0.56
|
¥3B 21.51M USD | ¥4K 27 USD | ¥708 4.78 USD | ¥713 4.81 USD | ¥3B 21.51M USD | 12.06 | ¥59 0.4 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| Cgs Holdings Inc. 6633.T | ¥332 2.24 USD |
-1.48
|
¥3B 21.29M USD | ¥18K 124.21 USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥3B 21.29M USD | 11.95 | ¥28 0.19 USD | ||
| Synclayer Inc. 1724.T | ¥698 4.71 USD |
+0.72
|
¥3B 21.07M USD | ¥4K 23.63 USD | ¥698 4.71 USD | ¥700 4.73 USD | ¥3B 21.07M USD | 13.39 | ¥52 0.35 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,820 25.79 USD |
-0.52
|
¥3B 21.06M USD | ¥1K 8.1 USD | ¥3,820 25.79 USD | ¥3,920 26.46 USD | ¥3B 21.06M USD | 25.18 | ¥152 1.02 USD | ||
| BlueMeme Inc. 4069.T | ¥927 6.26 USD |
-2.83
|
¥3B 20.89M USD | ¥10K 66.15 USD | ¥920 6.21 USD | ¥978 6.6 USD | ¥3B 20.89M USD | 27.06 | ¥34 0.23 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥595 4.02 USD |
-1.33
|
¥3B 20.49M USD | ¥6K 41.85 USD | ¥592 4 USD | ¥603 4.07 USD | ¥3B 20.49M USD | 8.53 | ¥70 0.47 USD | ||
| Nippon RAD Inc. 4736.T | ¥566 3.82 USD |
-1.39
|
¥3B 20.18M USD | ¥9K 61.43 USD | ¥560 3.78 USD | ¥574 3.87 USD | ¥3B 20.18M USD | 18.12 | ¥31 0.21 USD | ||
| Appirits Inc. 4174.T | ¥715 4.83 USD |
+16.26
|
¥3B 19.53M USD | ¥12K 82.35 USD | ¥715 4.83 USD | ¥715 4.83 USD | ¥3B 19.53M USD | 0 | -¥115 -0.7 USD | ||
| SHANON Inc. 3976.T | ¥477 3.22 USD |
+2.58
|
¥3B 19.08M USD | ¥6K 39.15 USD | ¥469 3.17 USD | ¥479 3.23 USD | ¥3B 19.08M USD | 0 | -¥37 -0.2 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥993 6.7 USD |
+0.91
|
¥3B 18.99M USD | ¥3K 18.9 USD | ¥982 6.63 USD | ¥994 6.71 USD | ¥3B 18.99M USD | 0 | -¥29 -0.1 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥249 1.68 USD |
0
|
¥3B 18.98M USD | ¥15K 102.6 USD | ¥246 1.66 USD | ¥253 1.71 USD | ¥3B 18.98M USD | 996.00 | ¥0 0.001 USD | ||
| Zoom Corporation 6694.T | ¥648 4.37 USD |
+0.93
|
¥3B 18.91M USD | ¥2K 14.18 USD | ¥641 4.33 USD | ¥652 4.4 USD | ¥3B 18.91M USD | 0 | -¥399 -2.6 USD | ||
| Karadanote, Inc. 4014.T | ¥417 2.81 USD |
-0.48
|
¥3B 18.82M USD | ¥11K 71.55 USD | ¥402 2.71 USD | ¥419 2.83 USD | ¥3B 18.82M USD | 31.59 | ¥13 0.09 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,215 8.2 USD |
+0.16
|
¥3B 18.77M USD | ¥2K 13.5 USD | ¥1,215 8.2 USD | ¥1,219 8.23 USD | ¥3B 18.77M USD | 9.76 | ¥124 0.84 USD | ||
| Ecomott Inc. 3987.T | ¥531 3.58 USD |
+0.38
|
¥3B 18.52M USD | ¥6K 40.5 USD | ¥529 3.57 USD | ¥535 3.61 USD | ¥3B 18.52M USD | 0 | -¥11 -0.07 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥540 3.65 USD |
-2
|
¥3B 18.52M USD | ¥10K 67.5 USD | ¥540 3.65 USD | ¥553 3.73 USD | ¥3B 18.52M USD | 5.14 | ¥105 0.71 USD | ||
| AVIX,Inc. 7836.T | ¥78 0.53 USD |
0
|
¥3B 18.5M USD | ¥66K 444.84 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
| Teac Corporation 6803.T | ¥95 0.64 USD |
-1.04
|
¥3B 18.47M USD | ¥231K 1.56K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
| and factory,inc. 7035.T | ¥237 1.6 USD |
-0.84
|
¥3B 18.02M USD | ¥8K 52.65 USD | ¥236 1.59 USD | ¥243 1.64 USD | ¥3B 18.02M USD | 0 | -¥23 -0.1 USD | ||
| TDSE Inc. 7046.T | ¥1,260 8.51 USD |
-2.33
|
¥3B 17.8M USD | ¥5K 35.78 USD | ¥1,240 8.37 USD | ¥1,346 9.09 USD | ¥3B 17.8M USD | 15.09 | ¥83 0.56 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥898 6.06 USD |
+1.47
|
¥3B 17.63M USD | ¥1K 6.75 USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥3B 17.63M USD | 10.20 | ¥88 0.59 USD | ||
| JN Group Inc. 6634.T | ¥54 0.36 USD |
-3.57
|
¥2B 16.83M USD | ¥180K 1.21K USD | ¥54 0.36 USD | ¥58 0.39 USD | ¥2B 16.83M USD | 0 | -¥20 -0.1 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥536 3.62 USD |
-1.11
|
¥2B 16.52M USD | ¥10K 64.13 USD | ¥530 3.58 USD | ¥541 3.65 USD | ¥2B 16.52M USD | 27.24 | ¥20 0.13 USD | ||
| ASJ Inc. 2351.T | ¥308 2.08 USD |
+1.65
|
¥2B 16.22M USD | ¥24K 159.98 USD | ¥303 2.05 USD | ¥310 2.09 USD | ¥2B 16.22M USD | 27.32 | ¥11 0.08 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥391 2.64 USD |
+1.03
|
¥2B 15.97M USD | ¥6K 41.18 USD | ¥388 2.62 USD | ¥394 2.66 USD | ¥2B 15.97M USD | 18.53 | ¥21 0.14 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥481 3.25 USD |
-1.23
|
¥2B 15.42M USD | ¥2K 12.83 USD | ¥480 3.24 USD | ¥489 3.3 USD | ¥2B 15.42M USD | 0 | -¥84 -0.5 USD | ||
| Signpost Corporation 3996.T | ¥178 1.2 USD |
-1.66
|
¥2B 15.38M USD | ¥12K 79.65 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥2B 15.38M USD | 29.91 | ¥6 0.04 USD | ||
| HYPER Inc. 3054.T | ¥235 1.59 USD |
0
|
¥2B 15.32M USD | ¥4K 28.35 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 15.32M USD | 9.46 | ¥25 0.17 USD | ||
| AI,Inc. 4388.T | ¥368 2.48 USD |
-0.54
|
¥2B 15.16M USD | ¥12K 77.63 USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥2B 15.16M USD | 20.72 | ¥18 0.12 USD | ||
| Innovation Inc. 3970.T | ¥805 5.43 USD |
0
|
¥2B 14.61M USD | ¥100 0.68 USD | ¥805 5.43 USD | ¥805 5.43 USD | ¥2B 14.61M USD | 0 | -¥172 -1.1 USD | ||
| SecuAvail Inc. 3042.T | ¥281 1.9 USD |
+1.08
|
¥2B 14.59M USD | ¥12K 78.98 USD | ¥281 1.9 USD | ¥285 1.92 USD | ¥2B 14.59M USD | 20.54 | ¥14 0.09 USD | ||
| Kokopelli Inc. 4167.T | ¥283 1.91 USD |
+4.04
|
¥2B 14.55M USD | ¥51K 341.56 USD | ¥267 1.8 USD | ¥286 1.93 USD | ¥2B 14.55M USD | 0 | -¥55 -0.3 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥147 0.99 USD |
-2
|
¥2B 14.42M USD | ¥181K 1.22K USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥2B 14.42M USD | 0 | -¥20 -0.1 USD | ||
| Delivery Consulting Inc. 9240.T | ¥439 2.96 USD |
+3.78
|
¥2B 14.34M USD | ¥6K 39.83 USD | ¥431 2.91 USD | ¥443 2.99 USD | ¥2B 14.34M USD | 14.53 | ¥30 0.2 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥139 0.94 USD |
-2.8
|
¥2B 14.18M USD | ¥243K 1.64K USD | ¥139 0.94 USD | ¥149 1.01 USD | ¥2B 14.18M USD | 0 | -¥37 -0.2 USD | ||
| EduLab, Inc. 4427.T | ¥203 1.37 USD |
0
|
¥2B 14M USD | ¥37K 251.11 USD | ¥201 1.36 USD | ¥208 1.4 USD | ¥2B 14M USD | 0 | -¥19 -0.1 USD | ||
| p-ban.com Corp. 3559.T | ¥436 2.94 USD |
+3.81
|
¥2B 13.84M USD | ¥6K 38.48 USD | ¥419 2.83 USD | ¥437 2.95 USD | ¥2B 13.84M USD | 19.36 | ¥23 0.15 USD | ||
| Pixela Corporation 6731.T | ¥127 0.86 USD |
-3.05
|
¥2B 13.81M USD | ¥225K 1.52K USD | ¥126 0.85 USD | ¥135 0.91 USD | ¥2B 13.81M USD | 0 | -¥96 -0.6 USD | ||
| Zoa Corporation 3375.T | ¥1,624 10.96 USD |
-0.06
|
¥2B 13.8M USD | ¥500 3.38 USD | ¥1,624 10.96 USD | ¥1,628 10.99 USD | ¥2B 13.8M USD | 6.23 | ¥260 1.76 USD | ||
| True Data Inc. 4416.T | ¥417 2.81 USD |
+2.96
|
¥2B 13.63M USD | ¥7K 45.23 USD | ¥414 2.79 USD | ¥431 2.91 USD | ¥2B 13.63M USD | 25.18 | ¥17 0.11 USD | ||
| Sharing Innovations Inc. 4178.T | ¥532 3.59 USD |
-1.12
|
¥2B 13.44M USD | ¥4K 23.63 USD | ¥525 3.54 USD | ¥536 3.62 USD | ¥2B 13.44M USD | 87.50 | ¥6 0.04 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥332 2.24 USD |
+1.22
|
¥2B 13.42M USD | ¥71K 481.29 USD | ¥328 2.21 USD | ¥340 2.3 USD | ¥2B 13.42M USD | 14.54 | ¥23 0.15 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,121 7.57 USD |
-3.53
|
¥2B 13.36M USD | ¥31K 211.96 USD | ¥1,108 7.48 USD | ¥1,180 7.97 USD | ¥2B 13.36M USD | 4.79 | ¥234 1.58 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| Nextware Ltd. 4814.T | ¥155 1.05 USD |
-0.64
|
¥2B 13.29M USD | ¥94K 631.83 USD | ¥154 1.04 USD | ¥158 1.07 USD | ¥2B 13.29M USD | 0 | -¥36 -0.2 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥436 2.94 USD |
-2.24
|
¥2B 13.24M USD | ¥1K 9.45 USD | ¥436 2.94 USD | ¥439 2.96 USD | ¥2B 13.24M USD | 10.83 | ¥40 0.27 USD | ||
| TB Group Inc. 6775.T | ¥140 0.95 USD |
-1.41
|
¥2B 13.21M USD | ¥393K 2.65K USD | ¥138 0.93 USD | ¥150 1.01 USD | ¥2B 13.21M USD | 0 | -¥14 -0.09 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,633 11.02 USD |
+0.31
|
¥2B 13.2M USD | ¥1K 7.43 USD | ¥1,628 10.99 USD | ¥1,649 11.13 USD | ¥2B 13.2M USD | 6.85 | ¥238 1.61 USD | ||
| GreenBee, Inc. 3913.T | ¥940 6.35 USD |
+0.97
|
¥2B 12.81M USD | ¥10K 70.88 USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥2B 12.81M USD | 10.74 | ¥88 0.59 USD | ||
| G-NEXT Inc. 4179.T | ¥345 2.33 USD |
-18.82
|
¥2B 12.64M USD | ¥1M 7.97K USD | ¥345 2.33 USD | ¥451 3.04 USD | ¥2B 12.64M USD | 0 | -¥13 -0.08 USD | ||
| JTEC Corporation 2479.T | ¥233 1.57 USD |
-0.85
|
¥2B 12.63M USD | ¥66K 448.89 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥2B 12.63M USD | 12.67 | ¥18 0.12 USD | ||
| WonderPlanet Inc. 4199.T | ¥732 4.94 USD |
+0.55
|
¥2B 12.6M USD | ¥4K 24.3 USD | ¥725 4.89 USD | ¥739 4.99 USD | ¥2B 12.6M USD | 0 | -¥118 -0.7 USD | ||
| Mobilus Corporation 4370.T | ¥303 2.05 USD |
+1.68
|
¥2B 12.39M USD | ¥4K 29.7 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥2B 12.39M USD | 38.20 | ¥8 0.05 USD | ||
| Cacco Inc. 4166.T | ¥651 4.39 USD |
+0.15
|
¥2B 12.01M USD | ¥13K 89.1 USD | ¥648 4.37 USD | ¥663 4.48 USD | ¥2B 12.01M USD | 0 | -¥50 -0.3 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥884 5.97 USD |
+0.34
|
¥2B 11.92M USD | ¥4K 24.3 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥2B 11.92M USD | 18.89 | ¥47 0.32 USD | ||
| Leader Electronics Corporation 6867.T | ¥411 2.77 USD |
-0.96
|
¥2B 11.89M USD | ¥4K 29.03 USD | ¥410 2.77 USD | ¥422 2.85 USD | ¥2B 11.89M USD | 20.89 | ¥20 0.13 USD | ||
| Image Information Inc. 3803.T | ¥526 3.55 USD |
-2.59
|
¥2B 11.78M USD | ¥12K 83.03 USD | ¥526 3.55 USD | ¥545 3.68 USD | ¥2B 11.78M USD | 0 | -¥119 -0.8 USD | ||
| Showcase Inc. 3909.T | ¥200 1.35 USD |
+0.5
|
¥2B 11.57M USD | ¥7K 44.55 USD | ¥192 1.3 USD | ¥200 1.35 USD | ¥2B 11.57M USD | 6.44 | ¥31 0.21 USD | ||
| SCAT Inc. 3974.T | ¥534 3.6 USD |
+0.75
|
¥2B 11.29M USD | ¥2K 16.88 USD | ¥527 3.56 USD | ¥537 3.62 USD | ¥2B 11.29M USD | 12.19 | ¥44 0.3 USD | ||
| infoNet inc. 4444.T | ¥807 5.45 USD |
-0.37
|
¥2B 11M USD | ¥1K 8.1 USD | ¥806 5.44 USD | ¥807 5.45 USD | ¥2B 11M USD | 0 | -¥13 -0.08 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,299 8.77 USD |
+14.85
|
¥2B 10.85M USD | ¥15K 102.6 USD | ¥1,131 7.63 USD | ¥1,301 8.78 USD | ¥2B 10.85M USD | 0 | -¥304 -2.05 USD | ||
| Ficha Inc. 4052.T | ¥264 1.78 USD |
-0.38
|
¥2B 10.42M USD | ¥8K 50.63 USD | ¥261 1.76 USD | ¥266 1.8 USD | ¥2B 10.42M USD | 0 | -¥10 -0.06 USD | ||
| MKSystem Corporation 3910.T | ¥277 1.87 USD |
+0.73
|
¥2B 10.15M USD | ¥2K 15.53 USD | ¥275 1.86 USD | ¥279 1.88 USD | ¥2B 10.15M USD | 5.85 | ¥47 0.32 USD | ||
| Asgent, Inc. 4288.T | ¥385 2.6 USD |
-0.77
|
¥1B 9.92M USD | ¥21K 142.43 USD | ¥378 2.55 USD | ¥390 2.63 USD | ¥1B 9.92M USD | 8.74 | ¥44 0.3 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Sockets Inc. 3634.T | ¥590 3.98 USD |
+5.55
|
¥1B 9.73M USD | ¥11K 73.58 USD | ¥564 3.81 USD | ¥593 4 USD | ¥1B 9.73M USD | 0 | -¥19 -0.1 USD | ||
| Betrend Corporation 4020.T | ¥662 4.47 USD |
-1.19
|
¥1B 9.67M USD | ¥1K 6.75 USD | ¥662 4.47 USD | ¥670 4.52 USD | ¥1B 9.67M USD | 0 | -¥47 -0.3 USD | ||
| Collabos Corporation 3908.T | ¥302 2.04 USD |
0
|
¥1B 9.49M USD | ¥4K 29.7 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥1B 9.49M USD | 13.91 | ¥22 0.15 USD | ||
| GRCS Inc. 9250.T | ¥918 6.2 USD |
-4.18
|
¥1B 9.2M USD | ¥3K 17.55 USD | ¥899 6.07 USD | ¥943 6.37 USD | ¥1B 9.2M USD | 0 | -¥391 -2.6 USD | ||
| Amazia,inc. 4424.T | ¥202 1.36 USD |
+0.5
|
¥1B 8.97M USD | ¥5K 33.08 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥1B 8.97M USD | 0 | -¥35 -0.2 USD | ||
| RVH Inc. 6786.T | ¥51 0.34 USD |
0
|
¥1B 8.72M USD | ¥36K 244.36 USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥1B 8.72M USD | 43.96 | ¥1 0.007 USD | ||
| TRaaS On Product Inc. 6696.T | ¥251 1.69 USD |
+5.02
|
¥1B 8.18M USD | ¥63K 427.29 USD | ¥241 1.63 USD | ¥251 1.69 USD | ¥1B 8.18M USD | 0 | -¥13 -0.08 USD | ||
| ReYuu Japan Inc. 9425.T | ¥166 1.12 USD |
-3.49
|
¥1B 7.56M USD | ¥272K 1.84K USD | ¥165 1.11 USD | ¥185 1.25 USD | ¥1B 7.56M USD | 0 | -¥40 -0.2 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥427 2.88 USD |
-1.84
|
¥1B 7.32M USD | ¥2K 14.18 USD | ¥427 2.88 USD | ¥435 2.94 USD | ¥1B 7.32M USD | 0 | -¥85 -0.5 USD | ||
| adish Co., Ltd. 7093.T | ¥491 3.31 USD |
-2.39
|
¥1B 6.97M USD | ¥2K 11.48 USD | ¥491 3.31 USD | ¥503 3.4 USD | ¥1B 6.97M USD | 0 | -¥1 -0.006 USD | ||
| KUBOTEK Corporation 7709.T | ¥69 0.47 USD |
0
|
¥950M 6.41M USD | ¥102K 685.83 USD | ¥66 0.45 USD | ¥71 0.48 USD | ¥950M 6.41M USD | 0 | -¥11 -0.07 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
| BPLATS,Inc. 4381.T | ¥259 1.75 USD |
-4.07
|
¥753M 5.08M USD | ¥9K 60.75 USD | ¥257 1.73 USD | ¥271 1.83 USD | ¥753M 5.08M USD | 0 | -¥362 -2.4 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥269 1.82 USD |
-6.92
|
¥698M 4.71M USD | ¥57K 384.77 USD | ¥268 1.81 USD | ¥279 1.88 USD | ¥698M 4.71M USD | 8.11 | ¥33 0.22 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
| BeMap, Inc. 4316.T | ¥132 0.89 USD |
-1.49
|
¥470M 3.17M USD | ¥58K 388.82 USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥470M 3.17M USD | 0 | -¥33 -0.2 USD | ||
| BrainPad Inc. 3655.T | ¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
| I-Net Corp 9600.T | ¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||