Le pays : Japon Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (28)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Matériel Informatique (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,380 29.57 USD |
+0.74
|
$3.98T 26.88B USD | $838.9K 5.66K USD | $4,378 29.55 USD | $4,426 29.88 USD | $3.98T 26.88B USD | 26.51 | $165.22 1.12 USD | |
| Seiko Epson Corporation 6724.T | $1,869.5 12.62 USD |
+0.75
|
$598.88B 4.04B USD | $598.7K 4.04K USD | $1,855.5 12.53 USD | $1,878.5 12.68 USD | $598.88B 4.04B USD | 11.08 | $168.66 1.14 USD | |
| ACSL Ltd. 6232.T | $1,172 7.91 USD |
-2.09
|
$17.5B 118.12M USD | $228.1K 1.54K USD | $1,169 7.89 USD | $1,200 8.1 USD | $17.5B 118.12M USD | 0 | -$159.9 -1.07 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-3.3
|
$2.76B 18.62M USD | $1.07M 7.2K USD | $88 0.59 USD | $93 0.63 USD | $2.76B 18.62M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
0
|
$1.16B 7.85M USD | $1.01M 6.81K USD | $30 0.2 USD | $32 0.22 USD | $1.16B 7.85M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $2,939 19.84 USD |
+0.27
|
$155.63B 1.05B USD | $23.6K 159.31 USD | $2,922 19.72 USD | $2,982 20.13 USD | $155.63B 1.05B USD | 5.19 | $565.39 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,709 11.54 USD |
+0.23
|
$130.49B 880.88M USD | $19.9K 134.33 USD | $1,706 11.52 USD | $1,738 11.73 USD | $130.49B 880.88M USD | 14.33 | $119.18 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,313 8.86 USD |
+0.61
|
$127.81B 862.73M USD | $50.2K 338.86 USD | $1,313 8.86 USD | $1,324 8.94 USD | $127.81B 862.73M USD | 9.79 | $134.02 0.9 USD | |
| Canon Electronics Inc. 7739.T | $2,573 17.37 USD |
+0.35
|
$105.23B 710.32M USD | $26.2K 176.86 USD | $2,566 17.32 USD | $2,597 17.53 USD | $105.23B 710.32M USD | 14.43 | $178.2 1.2 USD | |
| EIZO Corporation 6737.T | $2,053 13.86 USD |
0
|
$84.5B 570.39M USD | $9.8K 66.15 USD | $2,052 13.85 USD | $2,063 13.93 USD | $84.5B 570.39M USD | 20.36 | $100.8 0.68 USD | |
| Wacom Co., Ltd. 6727.T | $615 4.15 USD |
0
|
$82.72B 558.39M USD | $90.7K 612.25 USD | $612 4.13 USD | $618 4.17 USD | $82.72B 558.39M USD | 2.48 | $247.66 1.67 USD | |
| Riso Kagaku Corporation 6413.T | $1,112 7.51 USD |
+0.27
|
$71.3B 481.31M USD | $6.5K 43.88 USD | $1,110 7.49 USD | $1,120 7.56 USD | $71.3B 481.31M USD | 17.71 | $62.77 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,711 11.55 USD |
+2.7
|
$53.74B 362.77M USD | $4.6K 31.05 USD | $1,690 11.41 USD | $1,711 11.55 USD | $53.74B 362.77M USD | 9.87 | $173.26 1.17 USD | |
| Buffalo Inc. 6676.T | $2,319 15.65 USD |
+1.18
|
$35.8B 241.66M USD | $10.4K 70.2 USD | $2,250 15.19 USD | $2,321 15.67 USD | $35.8B 241.66M USD | 10.32 | $224.62 1.52 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,154 14.54 USD |
+0.28
|
$30.74B 207.47M USD | $21.2K 143.11 USD | $2,147 14.49 USD | $2,164 14.61 USD | $30.74B 207.47M USD | 3.47 | $620.34 4.19 USD | |
| Aval Data Corporation 6918.T | $2,064 13.93 USD |
0
|
$12.72B 85.85M USD | $700 4.73 USD | $2,043 13.79 USD | $2,074 14 USD | $12.72B 85.85M USD | 2.56 | $804.34 5.43 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,918 12.95 USD |
+10.55
|
$7.95B 53.67M USD | $300.8K 2.03K USD | $1,817 12.27 USD | $1,934 13.06 USD | $7.95B 53.67M USD | 23.51 | $81.55 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,312 8.86 USD |
-0.3
|
$6.89B 46.54M USD | $6.4K 43.2 USD | $1,312 8.86 USD | $1,326 8.95 USD | $6.89B 46.54M USD | 15.05 | $87.12 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $837 5.65 USD |
+1.45
|
$6.2B 41.86M USD | $8.9K 60.08 USD | $828 5.59 USD | $838 5.66 USD | $6.2B 41.86M USD | 14.64 | $57.17 0.39 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,104 7.45 USD |
-5.73
|
$5.24B 35.37M USD | $1.28M 8.67K USD | $1,015 6.85 USD | $1,183 7.99 USD | $5.24B 35.37M USD | 0 | -$7.85 -0.05 USD | |
| Just Planning Inc. 4287.T | $381 2.57 USD |
+0.26
|
$4.56B 30.81M USD | $500 3.38 USD | $380 2.57 USD | $381 2.57 USD | $4.56B 30.81M USD | 12.88 | $29.56 0.2 USD | |
| Ebrains, Inc. 6599.T | $2,143 14.47 USD |
+0.66
|
$3.23B 21.83M USD | $300 2.03 USD | $2,138 14.43 USD | $2,143 14.47 USD | $3.23B 21.83M USD | 12.23 | $175.22 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,613 10.89 USD |
-2.18
|
$3.12B 21.03M USD | $600 4.05 USD | $1,613 10.89 USD | $1,648 11.12 USD | $3.12B 21.03M USD | 12.90 | $124.99 0.84 USD | |
| HYPER Inc. 3054.T | $300 2.03 USD |
+0.33
|
$2.89B 19.52M USD | $1.2K 8.1 USD | $299 2.02 USD | $301 2.03 USD | $2.89B 19.52M USD | 13.32 | $22.51 0.15 USD | |
| KUBOTEK Corporation 7709.T | $191 1.29 USD |
-0.52
|
$2.63B 17.75M USD | $900 6.08 USD | $191 1.29 USD | $193 1.3 USD | $2.63B 17.75M USD | 66.78 | $2.86 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $263 1.78 USD |
+0.77
|
$2.46B 16.62M USD | $4.5K 30.38 USD | $262 1.77 USD | $265 1.79 USD | $2.46B 16.62M USD | 0 | -$4.7 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $654 4.41 USD |
+0.92
|
$1.01B 6.79M USD | $3.6K 24.3 USD | $637 4.3 USD | $655 4.42 USD | $1.01B 6.79M USD | 0 | -$63.36 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}