Le pays : Japon Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (28)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Matériel Informatique (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,213 28.44 USD |
+5.51
|
$3.91T 26.38B USD | $2.86M 19.31K USD | $4,120 27.81 USD | $4,291 28.97 USD | $3.91T 26.38B USD | 25.48 | $165.31 1.12 USD | |
| Seiko Epson Corporation 6724.T | $2,022 13.65 USD |
+5.62
|
$647.74B 4.37B USD | $368.1K 2.48K USD | $2,001 13.51 USD | $2,079 14.03 USD | $647.74B 4.37B USD | 11.56 | $174.79 1.18 USD | |
| ACSL Ltd. 6232.T | $959 6.47 USD |
+14.05
|
$14.32B 96.65M USD | $581.5K 3.93K USD | $886 5.98 USD | $975 6.58 USD | $14.32B 96.65M USD | 0 | -$159.9 -1.07 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
+6.45
|
$1.24B 8.36M USD | $1.21M 8.16K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| MCJ Co., Ltd. 6670.T | $1,216 8.21 USD |
+4.73
|
$119.73B 808.18M USD | $209K 1.41K USD | $1,191 8.04 USD | $1,225 8.27 USD | $119.73B 808.18M USD | 9.06 | $134.1 0.91 USD | |
| Toshiba Tec Corporation 6588.T | $2,256 15.23 USD |
+7.28
|
$119.46B 806.39M USD | $85.3K 575.8 USD | $2,179 14.71 USD | $2,289 15.45 USD | $119.46B 806.39M USD | 3.42 | $659.5 4.45 USD | |
| Elecom Co., Ltd. 6750.T | $1,524 10.29 USD |
+1.33
|
$116.37B 785.52M USD | $101.3K 683.8 USD | $1,512 10.21 USD | $1,546 10.44 USD | $116.37B 785.52M USD | 12.65 | $120.47 0.81 USD | |
| Canon Electronics Inc. 7739.T | $2,173 14.67 USD |
+7.26
|
$88.87B 599.89M USD | $40.1K 270.69 USD | $2,115 14.28 USD | $2,200 14.85 USD | $88.87B 599.89M USD | 11.60 | $187.2 1.26 USD | |
| EIZO Corporation 6737.T | $1,924 12.99 USD |
+4.91
|
$79.19B 534.55M USD | $35.8K 241.66 USD | $1,888 12.74 USD | $1,954 13.19 USD | $79.19B 534.55M USD | 21.36 | $90.05 0.61 USD | |
| Riso Kagaku Corporation 6413.T | $1,104 7.45 USD |
+5.95
|
$71.12B 480.1M USD | $19.8K 133.66 USD | $1,072 7.24 USD | $1,119 7.55 USD | $71.12B 480.1M USD | 15.46 | $71.38 0.48 USD | |
| Wacom Co., Ltd. 6727.T | $495 3.34 USD |
+6.9
|
$67.5B 455.63M USD | $178.5K 1.2K USD | $487 3.29 USD | $505 3.41 USD | $67.5B 455.63M USD | 13.77 | $35.93 0.24 USD | |
| JFE Systems, Inc. 4832.T | $1,383 9.34 USD |
+6.14
|
$43.44B 293.23M USD | $24.5K 165.38 USD | $1,357 9.16 USD | $1,411 9.52 USD | $43.44B 293.23M USD | 9.35 | $147.89 1 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,345 15.83 USD |
+10.51
|
$33.46B 225.87M USD | $74.5K 502.9 USD | $2,222 15 USD | $2,362 15.94 USD | $33.46B 225.87M USD | 3.77 | $620.47 4.19 USD | |
| Buffalo Inc. 6676.T | $1,901 12.83 USD |
+5.79
|
$28.91B 195.12M USD | $17.2K 116.1 USD | $1,870 12.62 USD | $1,950 13.16 USD | $28.91B 195.12M USD | 8.46 | $224.63 1.52 USD | |
| Aval Data Corporation 6918.T | $1,844 12.45 USD |
+8.66
|
$11.36B 76.7M USD | $23.1K 155.93 USD | $1,792 12.1 USD | $1,897 12.81 USD | $11.36B 76.7M USD | 2.29 | $804.38 5.43 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,619 10.93 USD |
-0.67
|
$7.68B 51.87M USD | $37.8K 255.16 USD | $1,616 10.91 USD | $1,712 11.56 USD | $7.68B 51.87M USD | 0 | -$7.82 -0.05 USD | |
| MINATO HOLDINGS INC. 6862.T | $848 5.72 USD |
+8.44
|
$6.28B 42.41M USD | $31.6K 213.31 USD | $801 5.41 USD | $858 5.79 USD | $6.28B 42.41M USD | 14.83 | $57.16 0.39 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,108 7.48 USD |
+5.62
|
$5.82B 39.31M USD | $14.4K 97.2 USD | $1,102 7.44 USD | $1,149 7.76 USD | $5.82B 39.31M USD | 12.71 | $87.17 0.59 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,044 7.05 USD |
+9.89
|
$4.33B 29.21M USD | $24K 162.01 USD | $1,000 6.75 USD | $1,059 7.15 USD | $4.33B 29.21M USD | 12.79 | $81.61 0.55 USD | |
| Just Planning Inc. 4287.T | $336 2.27 USD |
+4.35
|
$4.04B 27.3M USD | $4.3K 29.03 USD | $330 2.23 USD | $338 2.28 USD | $4.04B 27.3M USD | 12.33 | $27.24 0.18 USD | |
| Ebrains, Inc. 6599.T | $2,099 14.17 USD |
+3.76
|
$3.17B 21.38M USD | $600 4.05 USD | $2,020 13.64 USD | $2,099 14.17 USD | $3.17B 21.38M USD | 11.98 | $175.19 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,506 10.17 USD |
+2.45
|
$2.91B 19.63M USD | $5.2K 35.1 USD | $1,476 9.96 USD | $1,540 10.4 USD | $2.91B 19.63M USD | 12.05 | $124.95 0.84 USD | |
| HYPER Inc. 3054.T | $265 1.79 USD |
+5.16
|
$2.55B 17.24M USD | $4K 27 USD | $262 1.77 USD | $268 1.81 USD | $2.55B 17.24M USD | 11.76 | $22.53 0.15 USD | |
| KUBOTEK Corporation 7709.T | $177 1.19 USD |
+5.36
|
$2.44B 16.45M USD | $14.3K 96.53 USD | $172 1.16 USD | $177 1.19 USD | $2.44B 16.45M USD | 61.67 | $2.87 0.02 USD | |
| Teac Corporation 6803.T | $66 0.45 USD |
+11.86
|
$1.9B 12.83M USD | $353.6K 2.39K USD | $63 0.43 USD | $67 0.45 USD | $1.9B 12.83M USD | 0 | -$1.03 -0.006 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $204 1.38 USD |
+5.7
|
$1.87B 12.65M USD | $63.5K 428.64 USD | $195 1.32 USD | $205 1.38 USD | $1.87B 12.65M USD | 0 | -$4.71 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $614 4.14 USD |
+3.54
|
$940.65M 6.35M USD | $1K 6.75 USD | $603 4.07 USD | $623 4.21 USD | $940.65M 6.35M USD | 0 | -$63.39 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}