Le pays : Japon Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (103)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (102)
Technologie (103)
- {{item.name}}
- Tous secteur
- Technologie (103)
Composants électroniques (103)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,122 14.32 USD |
+0.69
|
$3.93T 26.52B USD | $2.81M 18.96K USD | $2,094 14.14 USD | $2,125.5 14.35 USD | $3.93T 26.52B USD | 16.98 | $124.97 0.84 USD | |
| TDK Corporation 6762.T | $1,543 10.42 USD |
+0.95
|
$2.93T 19.76B USD | $3.08M 20.77K USD | $1,508.5 10.18 USD | $1,542.5 10.41 USD | $2.93T 19.76B USD | 17.52 | $88.04 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,186 41.76 USD |
+1.54
|
$863.63B 5.83B USD | $1.05M 7.09K USD | $6,032 40.72 USD | $6,196 41.82 USD | $863.63B 5.83B USD | 27.37 | $226.01 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,050.5 13.84 USD |
-0.29
|
$823.45B 5.56B USD | $496.6K 3.35K USD | $2,022.5 13.65 USD | $2,052 13.85 USD | $823.45B 5.56B USD | 13.88 | $147.66 1 USD | |
| OMRON Corporation 6645.T | $3,851 26 USD |
+1.85
|
$758.25B 5.12B USD | $535K 3.61K USD | $3,765 25.41 USD | $3,855 26.02 USD | $758.25B 5.12B USD | 46.50 | $82.8 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,635 11.04 USD |
+2.89
|
$488.47B 3.3B USD | $1.15M 7.79K USD | $1,600 10.8 USD | $1,655 11.17 USD | $488.47B 3.3B USD | 27.22 | $60.06 0.41 USD | |
| Dexerials Corporation 4980.T | $2,168.5 14.64 USD |
+1.31
|
$364.37B 2.46B USD | $611.8K 4.13K USD | $2,161.5 14.59 USD | $2,194 14.81 USD | $364.37B 2.46B USD | 13.99 | $154.97 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,334 15.76 USD |
-0.95
|
$291.13B 1.97B USD | $1.47M 9.95K USD | $2,276.5 15.37 USD | $2,346.5 15.84 USD | $291.13B 1.97B USD | 145.69 | $16.02 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,415 9.55 USD |
+0.35
|
$290.86B 1.96B USD | $208.6K 1.41K USD | $1,397 9.43 USD | $1,416 9.56 USD | $290.86B 1.96B USD | 7.68 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,815.5 12.26 USD |
+1.31
|
$232.27B 1.57B USD | $945.2K 6.38K USD | $1,800 12.15 USD | $1,827.5 12.34 USD | $232.27B 1.57B USD | 25.77 | $70.43 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $85.04M 574.02K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $325 2.19 USD |
+0.62
|
$23.16B 156.32M USD | $640.6K 4.32K USD | $321 2.17 USD | $326 2.2 USD | $23.16B 156.32M USD | 3.70 | $87.82 0.59 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
-1.89
|
$3.65B 24.66M USD | $227.3K 1.53K USD | $103 0.7 USD | $106 0.72 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,835 113.64 USD |
+0.81
|
$569.62B 3.85B USD | $15.1K 101.93 USD | $16,670 112.53 USD | $16,835 113.64 USD | $569.62B 3.85B USD | 17.23 | $976.95 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,690 267.92 USD |
+1.87
|
$489.77B 3.31B USD | $108.4K 731.73 USD | $38,920 262.72 USD | $40,110 270.75 USD | $489.77B 3.31B USD | 25.46 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,957 26.71 USD |
+1.46
|
$473.23B 3.19B USD | $503.3K 3.4K USD | $3,912 26.41 USD | $4,015 27.1 USD | $473.23B 3.19B USD | 21.13 | $187.2 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,472 23.44 USD |
-0.52
|
$269.91B 1.82B USD | $158.1K 1.07K USD | $3,452 23.3 USD | $3,474 23.45 USD | $269.91B 1.82B USD | 0 | -$20.59 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,101 34.43 USD |
-0.43
|
$251.4B 1.7B USD | $134.8K 909.94 USD | $5,050 34.09 USD | $5,104 34.45 USD | $251.4B 1.7B USD | 12.54 | $406.77 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,760 45.63 USD |
+3.68
|
$173.46B 1.17B USD | $189.2K 1.28K USD | $6,520 44.01 USD | $6,770 45.7 USD | $173.46B 1.17B USD | 15.75 | $429.02 2.9 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,470 16.67 USD |
+1.9
|
$166.45B 1.12B USD | $56.6K 382.07 USD | $2,418 16.32 USD | $2,470 16.67 USD | $166.45B 1.12B USD | 14.37 | $171.86 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,100 61.43 USD |
-2.77
|
$119.35B 805.64M USD | $449.3K 3.03K USD | $9,020 60.89 USD | $9,260 62.51 USD | $119.35B 805.64M USD | 11.54 | $788.11 5.32 USD | |
| Totech Corporation 9960.T | $2,841 19.18 USD |
+0.18
|
$116.92B 789.25M USD | $52K 351.01 USD | $2,797 18.88 USD | $2,852 19.25 USD | $116.92B 789.25M USD | 13.16 | $215.82 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,776 18.74 USD |
-0.82
|
$83.69B 564.96M USD | $38.2K 257.86 USD | $2,770 18.7 USD | $2,789 18.83 USD | $83.69B 564.96M USD | 9.38 | $295.85 2 USD | |
| Nichicon Corporation 6996.T | $1,167 7.88 USD |
+1.13
|
$78.37B 529.05M USD | $45.8K 309.16 USD | $1,146 7.74 USD | $1,168 7.88 USD | $78.37B 529.05M USD | 10.71 | $108.94 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,495 30.34 USD |
-1.64
|
$71.58B 483.21M USD | $34.8K 234.91 USD | $4,490 30.31 USD | $4,640 31.32 USD | $71.58B 483.21M USD | 14.09 | $318.99 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,655 24.67 USD |
+0.41
|
$68.78B 464.25M USD | $22.3K 150.53 USD | $3,625 24.47 USD | $3,665 24.74 USD | $68.78B 464.25M USD | 13.40 | $272.64 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,442 16.48 USD |
+0.49
|
$63.24B 426.86M USD | $237.2K 1.6K USD | $2,405 16.23 USD | $2,468 16.66 USD | $63.24B 426.86M USD | 20.26 | $120.53 0.81 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,548 17.2 USD |
+2.13
|
$62.62B 422.7M USD | $316.8K 2.14K USD | $2,468 16.66 USD | $2,569 17.34 USD | $62.62B 422.7M USD | 7.77 | $327.59 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,304 8.8 USD |
+0.46
|
$61.7B 416.5M USD | $69.6K 469.82 USD | $1,289 8.7 USD | $1,306 8.82 USD | $61.7B 416.5M USD | 23.14 | $56.33 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,810 18.97 USD |
-1.16
|
$60.36B 407.47M USD | $38.1K 257.19 USD | $2,796 18.87 USD | $2,838 19.16 USD | $60.36B 407.47M USD | 14.49 | $193.89 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,542 17.16 USD |
-0.47
|
$58.23B 393.07M USD | $9.4K 63.45 USD | $2,535 17.11 USD | $2,561 17.29 USD | $58.23B 393.07M USD | 8.47 | $299.84 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,572 10.61 USD |
+0.64
|
$55.99B 377.92M USD | $42.4K 286.21 USD | $1,559 10.52 USD | $1,577 10.65 USD | $55.99B 377.92M USD | 9.14 | $171.98 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,564 17.31 USD |
-0.27
|
$54.74B 369.53M USD | $38.9K 262.59 USD | $2,556 17.25 USD | $2,581 17.42 USD | $54.74B 369.53M USD | 21.67 | $118.27 0.8 USD | |
| SIIX Corporation 7613.T | $1,142 7.71 USD |
+0.62
|
$53.77B 362.99M USD | $31.3K 211.28 USD | $1,131 7.63 USD | $1,142 7.71 USD | $53.77B 362.99M USD | 11.61 | $98.29 0.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,442 9.73 USD |
+0.42
|
$47.9B 323.34M USD | $88.1K 594.7 USD | $1,431 9.66 USD | $1,444 9.75 USD | $47.9B 323.34M USD | 12.08 | $119.33 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,588 17.47 USD |
-0.04
|
$47.61B 321.4M USD | $125.7K 848.51 USD | $2,580 17.42 USD | $2,614 17.65 USD | $47.61B 321.4M USD | 10.65 | $242.85 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,250 35.44 USD |
-3.31
|
$46.77B 315.69M USD | $41K 276.76 USD | $5,250 35.44 USD | $5,390 36.38 USD | $46.77B 315.69M USD | 21.39 | $245.44 1.66 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,710 11.54 USD |
-0.17
|
$42.32B 285.7M USD | $29.6K 199.81 USD | $1,690 11.41 USD | $1,717 11.59 USD | $42.32B 285.7M USD | 11.73 | $145.78 0.98 USD | |
| Tamura Corporation 6768.T | $475 3.21 USD |
-1.86
|
$38.67B 261.02M USD | $229.6K 1.55K USD | $472 3.19 USD | $480 3.24 USD | $38.67B 261.02M USD | 14.02 | $33.88 0.23 USD | |
| Enplas Corporation 6961.T | $4,225 28.52 USD |
+3.68
|
$37.33B 251.98M USD | $142.2K 959.89 USD | $3,965 26.76 USD | $4,275 28.86 USD | $37.33B 251.98M USD | 9.60 | $440.1 2.97 USD | |
| Sumida Corporation 6817.T | $993 6.7 USD |
+0.51
|
$32.82B 221.53M USD | $63.4K 427.97 USD | $986 6.66 USD | $993 6.7 USD | $32.82B 221.53M USD | 55.84 | $17.78 0.12 USD | |
| KOA Corporation 6999.T | $827 5.58 USD |
+1.6
|
$30.7B 207.21M USD | $75.9K 512.35 USD | $810 5.47 USD | $828 5.59 USD | $30.7B 207.21M USD | 118.14 | $7 0.05 USD | |
| Yokowo Co., Ltd. 6800.T | $1,284 8.67 USD |
-0.54
|
$29.93B 202.04M USD | $111.5K 752.66 USD | $1,282 8.65 USD | $1,312 8.86 USD | $29.93B 202.04M USD | 26.52 | $48.41 0.33 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $2,038 13.76 USD |
-0.83
|
$29.45B 198.77M USD | $114.5K 772.91 USD | $2,020 13.64 USD | $2,058 13.89 USD | $29.45B 198.77M USD | 6.37 | $319.55 2.16 USD | |
| Futaba Corporation 6986.T | $693 4.68 USD |
-3.08
|
$29.39B 198.42M USD | $511.1K 3.45K USD | $687 4.64 USD | $722 4.87 USD | $29.39B 198.42M USD | 0 | -$6.65 -0.04 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,538 17.13 USD |
-0.59
|
$26.36B 177.9M USD | $37.1K 250.44 USD | $2,527 17.06 USD | $2,565 17.31 USD | $26.36B 177.9M USD | 7.94 | $319.64 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,695 18.19 USD |
-0.7
|
$26.28B 177.42M USD | $10K 67.5 USD | $2,681 18.1 USD | $2,743 18.52 USD | $26.28B 177.42M USD | 8.66 | $311.02 2.1 USD | |
| Nippo Ltd. 9913.T | $2,879 19.43 USD |
-0.72
|
$25.94B 175.08M USD | $10K 67.5 USD | $2,862 19.32 USD | $2,910 19.64 USD | $25.94B 175.08M USD | 18.80 | $153.12 1.03 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,783 12.04 USD |
+0.22
|
$25.59B 172.75M USD | $136.2K 919.39 USD | $1,756 11.85 USD | $1,783 12.04 USD | $25.59B 172.75M USD | 8.98 | $198.54 1.34 USD | |
| Ohara Inc. 5218.T | $1,009 6.81 USD |
-0.1
|
$24.58B 165.95M USD | $19.7K 132.98 USD | $1,006 6.79 USD | $1,015 6.85 USD | $24.58B 165.95M USD | 14.29 | $70.6 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,118 7.55 USD |
+0.09
|
$23.85B 160.98M USD | $44.3K 299.04 USD | $1,108 7.48 USD | $1,122 7.57 USD | $23.85B 160.98M USD | 1106.93 | $1.01 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,112 14.26 USD |
+2.57
|
$21.79B 147.09M USD | $35.5K 239.63 USD | $2,061 13.91 USD | $2,112 14.26 USD | $21.79B 147.09M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,004 13.53 USD |
-0.1
|
$21.16B 142.81M USD | $15.5K 104.63 USD | $1,993 13.45 USD | $2,012 13.58 USD | $21.16B 142.81M USD | 6.87 | $291.67 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,072 7.24 USD |
+0.47
|
$20.15B 135.99M USD | $58.4K 394.22 USD | $1,054 7.11 USD | $1,078 7.28 USD | $20.15B 135.99M USD | 7.40 | $144.79 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,381 9.32 USD |
+0.51
|
$18.63B 125.79M USD | $45.4K 306.46 USD | $1,378 9.3 USD | $1,400 9.45 USD | $18.63B 125.79M USD | 11.11 | $124.21 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,965 20.01 USD |
+0.71
|
$18.36B 123.92M USD | $34.2K 230.86 USD | $2,930 19.78 USD | $2,990 20.18 USD | $18.36B 123.92M USD | 0 | -$52.99 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,735 11.71 USD |
+0.23
|
$18.28B 123.38M USD | $5.3K 35.78 USD | $1,722 11.62 USD | $1,740 11.75 USD | $18.28B 123.38M USD | 10.35 | $167.56 1.13 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,310 15.59 USD |
+0.04
|
$18.12B 122.29M USD | $12K 81 USD | $2,278 15.38 USD | $2,311 15.6 USD | $18.12B 122.29M USD | 10.42 | $221.66 1.5 USD | |
| Daishinku Corp. 6962.T | $565 3.81 USD |
+4.82
|
$17.95B 121.19M USD | $238.6K 1.61K USD | $535 3.61 USD | $567 3.83 USD | $17.95B 121.19M USD | 63.55 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $739 4.99 USD |
+2.64
|
$17.04B 115.03M USD | $93.7K 632.5 USD | $719 4.85 USD | $740 5 USD | $17.04B 115.03M USD | 6.67 | $110.66 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $810 5.47 USD |
-0.86
|
$14.92B 100.71M USD | $80K 540.02 USD | $804 5.43 USD | $816 5.51 USD | $14.92B 100.71M USD | 20.23 | $40.03 0.27 USD | |
| SMK Corporation 6798.T | $2,156 14.55 USD |
+0.79
|
$13.66B 92.23M USD | $5.3K 35.78 USD | $2,135 14.41 USD | $2,177 14.7 USD | $13.66B 92.23M USD | 26.66 | $80.85 0.55 USD | |
| Inter Action Corporation 7725.T | $1,151 7.77 USD |
+0.35
|
$12.63B 85.24M USD | $44.7K 301.74 USD | $1,138 7.68 USD | $1,158 7.82 USD | $12.63B 85.24M USD | 8.46 | $136.03 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,300 62.78 USD |
0
|
$12.57B 84.86M USD | $6.9K 46.58 USD | $9,100 61.43 USD | $9,310 62.85 USD | $12.57B 84.86M USD | 18.69 | $497.55 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $590 3.98 USD |
-1.34
|
$11.33B 76.47M USD | $29.4K 198.46 USD | $587 3.96 USD | $600 4.05 USD | $11.33B 76.47M USD | 8.59 | $68.65 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $233 1.57 USD |
+2.19
|
$10.51B 70.93M USD | $306.6K 2.07K USD | $229 1.55 USD | $234 1.58 USD | $10.51B 70.93M USD | 10.82 | $21.52 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,475 9.96 USD |
-0.07
|
$10.33B 69.72M USD | $40.9K 276.09 USD | $1,470 9.92 USD | $1,485 10.02 USD | $10.33B 69.72M USD | 6.71 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,274 8.6 USD |
-0.39
|
$10.15B 68.53M USD | $20.9K 141.08 USD | $1,271 8.58 USD | $1,290 8.71 USD | $10.15B 68.53M USD | 8.21 | $155.14 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $208 1.4 USD |
-0.95
|
$9.98B 67.39M USD | $89.7K 605.5 USD | $207 1.4 USD | $210 1.42 USD | $9.98B 67.39M USD | 260.00 | $0.8 0.005 USD | |
| NF Holdings Corporation 6864.T | $1,410 9.52 USD |
-1.4
|
$9.9B 66.8M USD | $30.6K 206.56 USD | $1,401 9.46 USD | $1,434 9.68 USD | $9.9B 66.8M USD | 30.81 | $45.76 0.31 USD | |
| Fujipream Corporation 4237.T | $340 2.3 USD |
-1.45
|
$9.72B 65.58M USD | $35.1K 236.93 USD | $338 2.28 USD | $345 2.33 USD | $9.72B 65.58M USD | 53.54 | $6.35 0.04 USD | |
| KEL Corporation 6919.T | $1,314 8.87 USD |
0
|
$9.55B 64.49M USD | $8K 54 USD | $1,310 8.84 USD | $1,318 8.9 USD | $9.55B 64.49M USD | 19.68 | $66.75 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,348 9.1 USD |
-0.52
|
$9.55B 64.44M USD | $2.8K 18.9 USD | $1,348 9.1 USD | $1,362 9.19 USD | $9.55B 64.44M USD | 16.49 | $81.71 0.55 USD | |
| UMC Electronics Co., Ltd. 6615.T | $318 2.15 USD |
+0.63
|
$8.95B 60.4M USD | $59.2K 399.62 USD | $314 2.12 USD | $320 2.16 USD | $8.95B 60.4M USD | 0 | -$89.1 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,346 9.09 USD |
-0.22
|
$8.88B 59.95M USD | $18.1K 122.18 USD | $1,341 9.05 USD | $1,364 9.21 USD | $8.88B 59.95M USD | 29.69 | $45.33 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.36
|
$8.39B 56.61M USD | $23.4K 157.96 USD | $559 3.77 USD | $563 3.8 USD | $8.39B 56.61M USD | 5.42 | $103.41 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $910 6.14 USD |
-3.81
|
$7.2B 48.59M USD | $24.9K 168.08 USD | $907 6.12 USD | $942 6.36 USD | $7.2B 48.59M USD | 0 | -$150.4 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $443 2.99 USD |
+0.68
|
$6.81B 45.98M USD | $7.2K 48.6 USD | $440 2.97 USD | $443 2.99 USD | $6.81B 45.98M USD | 2.11 | $209 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,139 14.44 USD |
-1.75
|
$6.73B 45.41M USD | $17.5K 118.13 USD | $2,130 14.38 USD | $2,178 14.7 USD | $6.73B 45.41M USD | 20.29 | $105.37 0.71 USD | |
| Asti Corporation 6899.T | $1,778 12 USD |
-0.17
|
$5.56B 37.52M USD | $4.3K 29.03 USD | $1,777 12 USD | $1,799 12.14 USD | $5.56B 37.52M USD | 4.12 | $431.36 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $373 2.52 USD |
+0.81
|
$5.42B 36.59M USD | $4.3K 29.03 USD | $372 2.51 USD | $376 2.54 USD | $5.42B 36.59M USD | 9.18 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
+0.8
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $562 3.79 USD |
-0.18
|
$4.99B 33.66M USD | $6.1K 41.18 USD | $560 3.78 USD | $563 3.8 USD | $4.99B 33.66M USD | 9.30 | $60.41 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $347 2.34 USD |
+0.58
|
$4.68B 31.57M USD | $15.8K 106.65 USD | $345 2.33 USD | $348 2.35 USD | $4.68B 31.57M USD | 10.85 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $206 1.39 USD |
+0.49
|
$4.61B 31.13M USD | $8.5K 57.38 USD | $205 1.38 USD | $206 1.39 USD | $4.61B 31.13M USD | 0 | -$51.21 -0.3 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
0
|
$4.5B 30.41M USD | $55.6K 375.32 USD | $219 1.48 USD | $222 1.5 USD | $4.5B 30.41M USD | 2.15 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $513 3.46 USD |
+7.1
|
$4.22B 28.5M USD | $188.8K 1.27K USD | $483 3.26 USD | $525 3.54 USD | $4.22B 28.5M USD | 0 | -$8.38 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $164 1.11 USD |
+5.13
|
$3.82B 25.77M USD | $1.1M 7.4K USD | $159 1.07 USD | $170 1.15 USD | $3.82B 25.77M USD | 59.63 | $2.75 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
-0.42
|
$3.15B 21.27M USD | $5.3K 35.78 USD | $469 3.17 USD | $478 3.23 USD | $3.15B 21.27M USD | 11.60 | $41.01 0.28 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,805 25.68 USD |
0
|
$3.13B 21.16M USD | $300 2.03 USD | $3,735 25.21 USD | $3,815 25.75 USD | $3.13B 21.16M USD | 2.78 | $1.37K 9.23 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
0
|
$2.99B 20.22M USD | $400 2.7 USD | $829 5.6 USD | $829 5.6 USD | $2.99B 20.22M USD | 20.40 | $40.62 0.27 USD | |
| p-ban.com Corp. 3559.T | $572 3.86 USD |
-4.35
|
$2.68B 18.1M USD | $252.6K 1.71K USD | $569 3.84 USD | $594 4.01 USD | $2.68B 18.1M USD | 26.79 | $21.35 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $795 5.37 USD |
-1.61
|
$2.55B 17.21M USD | $9.8K 66.15 USD | $794 5.36 USD | $804 5.43 USD | $2.55B 17.21M USD | 169.50 | $4.69 0.03 USD | |
| JTEC Corporation 2479.T | $254 1.71 USD |
+0.4
|
$2.03B 13.73M USD | $10.1K 68.18 USD | $254 1.71 USD | $255 1.72 USD | $2.03B 13.73M USD | 10.45 | $24.29 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $317 2.14 USD |
+3.26
|
$1.8B 12.18M USD | $46.2K 311.86 USD | $307 2.07 USD | $323 2.18 USD | $1.8B 12.18M USD | 38.51 | $8.23 0.06 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
-0.8
|
$1.7B 11.45M USD | $42.6K 287.56 USD | $124 0.84 USD | $126 0.85 USD | $1.7B 11.45M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $270 1.82 USD |
+1.51
|
$1.62B 10.91M USD | $33.1K 223.43 USD | $267 1.8 USD | $270 1.82 USD | $1.62B 10.91M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $853 5.76 USD |
+0.12
|
$1.06B 7.12M USD | $100 0.68 USD | $853 5.76 USD | $853 5.76 USD | $1.06B 7.12M USD | 0 | -$146.6 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}