Le pays : Japon Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (91)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (90)
Technologie (91)
- {{item.name}}
- Tous secteur
- Technologie (91)
Composants électroniques (91)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,967 60.53 USD |
+3.66
|
¥16T 110.18B USD | ¥43M 289.51K USD | ¥8,083 54.56 USD | ¥9,018 60.87 USD | ¥16T 110.18B USD | 70.04 | ¥128 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,561 24.04 USD |
-2.17
|
¥7T 45.63B USD | ¥14M 97.41K USD | ¥3,415 23.05 USD | ¥3,575 24.13 USD | ¥7T 45.63B USD | 34.56 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥18,210 122.92 USD |
+4.66
|
¥5T 34.33B USD | ¥8M 57.03K USD | ¥16,505 111.41 USD | ¥18,410 124.27 USD | ¥5T 34.33B USD | 84.39 | ¥216 1.46 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,630 112.26 USD |
+6.23
|
¥2T 14.04B USD | ¥29M 197.34K USD | ¥13,895 93.8 USD | ¥16,735 112.97 USD | ¥2T 14.04B USD | 153.95 | ¥108 0.73 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,319 29.15 USD |
-1.75
|
¥2T 11.71B USD | ¥4M 26.33K USD | ¥4,090 27.61 USD | ¥4,338 29.28 USD | ¥2T 11.71B USD | 17.51 | ¥247 1.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,501 64.13 USD |
+1.21
|
¥1T 7.69B USD | ¥1M 9.49K USD | ¥8,686 58.63 USD | ¥9,572 64.61 USD | ¥1T 7.69B USD | 34.19 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,578 37.65 USD |
+1.66
|
¥1T 7.4B USD | ¥3M 18.41K USD | ¥5,294 35.74 USD | ¥5,749 38.81 USD | ¥1T 7.4B USD | 32.06 | ¥174 1.17 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,428 16.39 USD |
+2.49
|
¥704B 4.75B USD | ¥5M 36.37K USD | ¥2,282 15.4 USD | ¥2,428 16.39 USD | ¥704B 4.75B USD | 53.10 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥3,785 25.55 USD |
+2.69
|
¥634B 4.28B USD | ¥3M 17.51K USD | ¥3,567 24.08 USD | ¥3,813 25.74 USD | ¥634B 4.28B USD | 23.66 | ¥160 1.08 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,002 13.52 USD |
-1.6
|
¥391B 2.64B USD | ¥1M 9.33K USD | ¥1,962 13.24 USD | ¥2,027 13.68 USD | ¥391B 2.64B USD | 14.86 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,275 28.86 USD |
-1.84
|
¥281B 1.89B USD | ¥2M 12.62K USD | ¥4,060 27.41 USD | ¥4,310 29.09 USD | ¥281B 1.89B USD | 25.10 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,895 26.29 USD |
-7.26
|
¥262B 1.77B USD | ¥3M 18.7K USD | ¥3,745 25.28 USD | ¥4,070 27.47 USD | ¥262B 1.77B USD | 41.40 | ¥94 0.64 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥54 0.36 USD |
0
|
¥210B 1.41B USD | ¥22M 147K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,850 46.24 USD |
-2.14
|
¥129B 869.84M USD | ¥1M 8.7K USD | ¥6,400 43.2 USD | ¥7,080 47.79 USD | ¥129B 869.84M USD | 43.10 | ¥159 1.07 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,370 29.5 USD |
+2.34
|
¥100B 676.33M USD | ¥3M 20.05K USD | ¥3,900 26.33 USD | ¥4,390 29.63 USD | ¥100B 676.33M USD | 48.73 | ¥90 0.61 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,110 27.74 USD |
-3.18
|
¥99B 668.21M USD | ¥2M 11.13K USD | ¥3,890 26.26 USD | ¥4,225 28.52 USD | ¥99B 668.21M USD | 59.76 | ¥69 0.46 USD | ||
Tamura Corporation
6768.T
JP
|
¥916 6.18 USD |
-3.17
|
¥73B 492.05M USD | ¥1M 7.35K USD | ¥876 5.91 USD | ¥932 6.29 USD | ¥73B 492.05M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥736 4.97 USD |
-2.39
|
¥52B 354.2M USD | ¥825K 5.57K USD | ¥726 4.9 USD | ¥753 5.08 USD | ¥52B 354.2M USD | 13.03 | ¥56 0.38 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,430 29.9 USD |
-1.45
|
¥51B 346.78M USD | ¥340K 2.3K USD | ¥4,255 28.72 USD | ¥4,455 30.07 USD | ¥51B 346.78M USD | 0 | -¥47 -0.3 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥1,052 7.1 USD |
-4.88
|
¥33B 225.85M USD | ¥3M 20K USD | ¥980 6.62 USD | ¥1,094 7.38 USD | ¥33B 225.85M USD | 79.93 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥700 4.73 USD |
+2.64
|
¥20B 137.46M USD | ¥3M 19.29K USD | ¥660 4.46 USD | ¥782 5.28 USD | ¥20B 137.46M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥908 6.13 USD |
-3.4
|
¥12B 82.6M USD | ¥184K 1.24K USD | ¥893 6.03 USD | ¥920 6.21 USD | ¥12B 82.6M USD | 0 | -¥46 -0.3 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥26,690 180.16 USD |
-0.13
|
¥873B 5.9B USD | ¥110K 741.86 USD | ¥25,850 174.49 USD | ¥26,940 181.85 USD | ¥873B 5.9B USD | 26.91 | ¥992 6.69 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥66,300 447.54 USD |
+2.5
|
¥818B 5.52B USD | ¥228K 1.54K USD | ¥60,450 408.05 USD | ¥67,270 454.09 USD | ¥818B 5.52B USD | 44.95 | ¥1K 9.95 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥29,180 196.97 USD |
-5.57
|
¥749B 5.06B USD | ¥615K 4.15K USD | ¥29,160 196.84 USD | ¥31,500 212.63 USD | ¥749B 5.06B USD | 38.54 | ¥757 5.11 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,882 39.71 USD |
+0.87
|
¥433B 2.93B USD | ¥608K 4.11K USD | ¥5,578 37.65 USD | ¥5,917 39.94 USD | ¥433B 2.93B USD | 15.37 | ¥383 2.58 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,560 30.78 USD |
-0.11
|
¥217B 1.47B USD | ¥166K 1.12K USD | ¥4,405 29.73 USD | ¥4,585 30.95 USD | ¥217B 1.47B USD | 14.02 | ¥325 2.19 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥24,230 163.56 USD |
-2.81
|
¥217B 1.46B USD | ¥171K 1.15K USD | ¥23,200 156.61 USD | ¥25,200 170.11 USD | ¥217B 1.46B USD | 34.83 | ¥696 4.7 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,170 55.15 USD |
+1.36
|
¥201B 1.36B USD | ¥403K 2.72K USD | ¥7,640 51.57 USD | ¥8,210 55.42 USD | ¥201B 1.36B USD | 26.53 | ¥308 2.08 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,292 15.47 USD |
+0.79
|
¥155B 1.04B USD | ¥254K 1.72K USD | ¥2,215 14.95 USD | ¥2,292 15.47 USD | ¥155B 1.04B USD | 21.86 | ¥105 0.71 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,735 25.21 USD |
-1.45
|
¥153B 1.03B USD | ¥76K 511 USD | ¥3,640 24.57 USD | ¥3,775 25.48 USD | ¥153B 1.03B USD | 11.70 | ¥319 2.15 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,140 27.95 USD |
-2.59
|
¥148B 995.87M USD | ¥196K 1.32K USD | ¥4,035 27.24 USD | ¥4,150 28.01 USD | ¥148B 995.87M USD | 22.54 | ¥184 1.24 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,184 14.74 USD |
-1.13
|
¥139B 939.59M USD | ¥143K 967.32 USD | ¥2,107 14.22 USD | ¥2,199 14.84 USD | ¥139B 939.59M USD | 16.47 | ¥133 0.89 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,180 34.97 USD |
0
|
¥134B 905.82M USD | ¥218K 1.47K USD | ¥4,880 32.94 USD | ¥5,240 35.37 USD | ¥134B 905.82M USD | 45.24 | ¥114 0.77 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,120 34.56 USD |
-1.54
|
¥119B 805.64M USD | ¥200K 1.35K USD | ¥4,770 32.2 USD | ¥5,130 34.63 USD | ¥119B 805.64M USD | 30.67 | ¥167 1.13 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,850 25.99 USD |
-0.9
|
¥113B 765.35M USD | ¥119K 804.63 USD | ¥3,730 25.18 USD | ¥3,895 26.29 USD | ¥113B 765.35M USD | 14.48 | ¥266 1.79 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,650 78.64 USD |
-0.09
|
¥105B 706.53M USD | ¥115K 776.96 USD | ¥10,940 73.85 USD | ¥11,750 79.32 USD | ¥105B 706.53M USD | 26.50 | ¥440 2.97 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,566 17.32 USD |
-1.99
|
¥95B 643.26M USD | ¥490K 3.31K USD | ¥2,415 16.3 USD | ¥2,584 17.44 USD | ¥95B 643.26M USD | 24.14 | ¥106 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,900 60.08 USD |
-3.68
|
¥94B 633.62M USD | ¥476K 3.21K USD | ¥8,090 54.61 USD | ¥9,140 61.7 USD | ¥94B 633.62M USD | 35.54 | ¥250 1.69 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,425 29.87 USD |
-1.12
|
¥83B 562.34M USD | ¥101K 679.08 USD | ¥4,375 29.53 USD | ¥4,460 30.11 USD | ¥83B 562.34M USD | 16.61 | ¥266 1.8 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,745 25.28 USD |
-1.19
|
¥78B 523.41M USD | ¥123K 830.28 USD | ¥3,675 24.81 USD | ¥3,800 25.65 USD | ¥78B 523.41M USD | 11.54 | ¥324 2.19 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,193 14.8 USD |
-0.23
|
¥72B 485.2M USD | ¥186K 1.26K USD | ¥2,110 14.24 USD | ¥2,205 14.88 USD | ¥72B 485.2M USD | 14.56 | ¥151 1.02 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,418 9.57 USD |
+0.14
|
¥67B 453.84M USD | ¥150K 1.01K USD | ¥1,386 9.36 USD | ¥1,423 9.61 USD | ¥67B 453.84M USD | 67.20 | ¥21 0.14 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,045 20.55 USD |
-0.65
|
¥67B 451.72M USD | ¥45K 305.11 USD | ¥2,965 20.01 USD | ¥3,060 20.66 USD | ¥67B 451.72M USD | 9.23 | ¥330 2.23 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,388 9.37 USD |
-0.36
|
¥65B 441.65M USD | ¥161K 1.09K USD | ¥1,363 9.2 USD | ¥1,394 9.41 USD | ¥65B 441.65M USD | 26.29 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,979 20.11 USD |
-0.87
|
¥64B 429.34M USD | ¥86K 583.9 USD | ¥2,893 19.53 USD | ¥2,991 20.19 USD | ¥64B 429.34M USD | 17.67 | ¥169 1.14 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,427 9.63 USD |
-3.71
|
¥47B 318.83M USD | ¥280K 1.89K USD | ¥1,405 9.48 USD | ¥1,462 9.87 USD | ¥47B 318.83M USD | 13.06 | ¥109 0.74 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,140 21.2 USD |
-0.63
|
¥45B 304.36M USD | ¥57K 387.47 USD | ¥3,040 20.52 USD | ¥3,150 21.26 USD | ¥45B 304.36M USD | 14.31 | ¥219 1.48 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,434 9.68 USD |
+1.13
|
¥34B 229.75M USD | ¥116K 782.36 USD | ¥1,372 9.26 USD | ¥1,435 9.69 USD | ¥34B 229.75M USD | 20.18 | ¥71 0.48 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,165 21.36 USD |
-0.47
|
¥33B 222.13M USD | ¥62K 417.84 USD | ¥3,070 20.72 USD | ¥3,165 21.36 USD | ¥33B 222.13M USD | 11.31 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,500 23.63 USD |
-1.82
|
¥32B 214.21M USD | ¥10K 70.88 USD | ¥3,455 23.32 USD | ¥3,545 23.93 USD | ¥32B 214.21M USD | 21.96 | ¥159 1.08 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,050 20.59 USD |
-1.61
|
¥31B 209.61M USD | ¥108K 732.41 USD | ¥2,963 20 USD | ¥3,085 20.82 USD | ¥31B 209.61M USD | 5.55 | ¥549 3.71 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,145 21.23 USD |
+0.96
|
¥28B 187.14M USD | ¥8K 56.03 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥28B 187.14M USD | 11.53 | ¥273 1.84 USD | ||
Futaba Corporation
6986.T
JP
|
¥580 3.92 USD |
-0.51
|
¥25B 166.06M USD | ¥236K 1.6K USD | ¥567 3.83 USD | ¥582 3.93 USD | ¥25B 166.06M USD | 9.75 | ¥59 0.4 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,286 8.68 USD |
-2.06
|
¥23B 152.9M USD | ¥309K 2.08K USD | ¥1,233 8.32 USD | ¥1,287 8.69 USD | ¥23B 152.9M USD | 17.84 | ¥72 0.49 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,193 8.05 USD |
-0.42
|
¥22B 148.95M USD | ¥80K 543.4 USD | ¥1,160 7.83 USD | ¥1,196 8.07 USD | ¥22B 148.95M USD | 9.77 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,315 22.38 USD |
-4.05
|
¥22B 147.64M USD | ¥32K 216.01 USD | ¥3,270 22.07 USD | ¥3,385 22.85 USD | ¥22B 147.64M USD | 17.38 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,265 22.04 USD |
-3.69
|
¥21B 139.48M USD | ¥22K 149.86 USD | ¥3,175 21.43 USD | ¥3,340 22.55 USD | ¥21B 139.48M USD | 370.60 | ¥9 0.06 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,980 13.37 USD |
-1.69
|
¥19B 128.26M USD | ¥22K 149.86 USD | ¥1,936 13.07 USD | ¥1,992 13.45 USD | ¥19B 128.26M USD | 7.16 | ¥276 1.87 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,836 12.39 USD |
-1.55
|
¥19B 125.74M USD | ¥125K 841.76 USD | ¥1,729 11.67 USD | ¥1,843 12.44 USD | ¥19B 125.74M USD | 51.80 | ¥35 0.24 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,286 15.43 USD |
+1.02
|
¥18B 121.06M USD | ¥5K 35.78 USD | ¥2,206 14.89 USD | ¥2,286 15.43 USD | ¥18B 121.06M USD | 9.02 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,126 14.35 USD |
-1.25
|
¥15B 99.68M USD | ¥18K 122.86 USD | ¥2,102 14.19 USD | ¥2,139 14.44 USD | ¥15B 99.68M USD | 7.43 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,698 11.46 USD |
-3.19
|
¥14B 91.37M USD | ¥38K 255.16 USD | ¥1,683 11.36 USD | ¥1,727 11.66 USD | ¥14B 91.37M USD | 6.13 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,873 12.64 USD |
-0.95
|
¥13B 88.74M USD | ¥114K 768.86 USD | ¥1,763 11.9 USD | ¥1,889 12.75 USD | ¥13B 88.74M USD | 20.29 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥152K 1.03K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥222 1.5 USD |
0
|
¥10B 65.44M USD | ¥159K 1.07K USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥10B 65.44M USD | 17.60 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,323 8.93 USD |
-0.15
|
¥10B 64.97M USD | ¥3K 22.28 USD | ¥1,322 8.92 USD | ¥1,329 8.97 USD | ¥10B 64.97M USD | 45.79 | ¥29 0.2 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥316 2.13 USD |
0
|
¥9B 60.95M USD | ¥41K 274.06 USD | ¥311 2.1 USD | ¥317 2.14 USD | ¥9B 60.95M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,310 69.6 USD |
-0.1
|
¥9B 60.12M USD | ¥700 4.73 USD | ¥10,110 68.25 USD | ¥10,310 69.6 USD | ¥9B 60.12M USD | 5.23 | ¥2K 13.28 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,820 19.04 USD |
+2.06
|
¥9B 59.87M USD | ¥30K 201.83 USD | ¥2,701 18.23 USD | ¥2,874 19.4 USD | ¥9B 59.87M USD | 0 | -¥104 -0.7 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥1,028 6.94 USD |
-11.61
|
¥8B 57.11M USD | ¥483K 3.26K USD | ¥1,000 6.75 USD | ¥1,074 7.25 USD | ¥8B 57.11M USD | 0 | -¥2 -0.01 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,076 7.26 USD |
-1.28
|
¥7B 49.1M USD | ¥9K 60.08 USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥7B 49.1M USD | 259.90 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,168 14.63 USD |
-1.68
|
¥7B 45.74M USD | ¥8K 51.3 USD | ¥2,164 14.61 USD | ¥2,255 15.22 USD | ¥7B 45.74M USD | 9.50 | ¥228 1.54 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥127 0.86 USD |
-5.93
|
¥6B 43.26M USD | ¥666K 4.49K USD | ¥124 0.84 USD | ¥136 0.92 USD | ¥6B 43.26M USD | 0 | -¥64 -0.4 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.52 USD |
-2.17
|
¥6B 42.74M USD | ¥103K 693.25 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥6B 42.74M USD | 26.50 | ¥8 0.06 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥418 2.82 USD |
-3.46
|
¥6B 42.31M USD | ¥236K 1.6K USD | ¥415 2.8 USD | ¥431 2.91 USD | ¥6B 42.31M USD | 4.77 | ¥87 0.59 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥654 4.41 USD |
-0.15
|
¥6B 39.17M USD | ¥4K 29.03 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥6B 39.17M USD | 9.59 | ¥68 0.46 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,504 10.15 USD |
-2.97
|
¥6B 38.92M USD | ¥80K 538.67 USD | ¥1,441 9.73 USD | ¥1,525 10.29 USD | ¥6B 38.92M USD | 12.95 | ¥116 0.78 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥363 2.45 USD |
+0.28
|
¥5B 35.33M USD | ¥30K 204.53 USD | ¥351 2.37 USD | ¥363 2.45 USD | ¥5B 35.33M USD | 11.67 | ¥31 0.21 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥250 1.69 USD |
-7.06
|
¥5B 33.81M USD | ¥973K 6.57K USD | ¥227 1.53 USD | ¥261 1.76 USD | ¥5B 33.81M USD | 0 | -¥23 -0.1 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥732 4.94 USD |
+0.14
|
¥5B 32.77M USD | ¥52K 350.34 USD | ¥707 4.77 USD | ¥735 4.96 USD | ¥5B 32.77M USD | 23.28 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥590 3.98 USD |
-0.84
|
¥5B 31.5M USD | ¥42K 286.21 USD | ¥583 3.94 USD | ¥599 4.04 USD | ¥5B 31.5M USD | 7.30 | ¥81 0.55 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.26 USD |
-1.59
|
¥4B 28.1M USD | ¥24K 162.68 USD | ¥185 1.25 USD | ¥188 1.27 USD | ¥4B 28.1M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥992 6.7 USD |
-1.78
|
¥4B 24.36M USD | ¥2K 16.88 USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥4B 24.36M USD | 11.83 | ¥84 0.57 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
+2.6
|
¥3B 18.73M USD | ¥136K 917.36 USD | ¥75 0.51 USD | ¥79 0.53 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥400 2.7 USD |
-15.79
|
¥2B 12.7M USD | ¥597K 4.03K USD | ¥398 2.69 USD | ¥466 3.15 USD | ¥2B 12.7M USD | 17.76 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥229 1.55 USD |
-1.29
|
¥2B 12.41M USD | ¥20K 135.68 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥2B 12.41M USD | 12.46 | ¥18 0.12 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥304 2.05 USD |
-6.17
|
¥2B 12.28M USD | ¥156K 1.05K USD | ¥296 2 USD | ¥315 2.13 USD | ¥2B 12.28M USD | 13.30 | ¥23 0.15 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥116 0.78 USD |
-4.13
|
¥2B 10.95M USD | ¥350K 2.37K USD | ¥114 0.77 USD | ¥120 0.81 USD | ¥2B 10.95M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,201 8.11 USD |
-5.06
|
¥1B 10.03M USD | ¥4K 24.98 USD | ¥1,200 8.1 USD | ¥1,235 8.34 USD | ¥1B 10.03M USD | 0 | -¥304 -2.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}