Page de résultat 4 pour Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (649)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alinco Incorporated 5933.T | $1,037 7 USD |
+0.78
|
$20.62B 139.21M USD | $9.2K 62.1 USD | $1,029 6.95 USD | $1,037 7 USD | $20.62B 139.21M USD | 10.48 | $98.89 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,548 17.2 USD |
+1.27
|
$20.49B 138.29M USD | $14.4K 97.2 USD | $2,510 16.94 USD | $2,567 17.33 USD | $20.49B 138.29M USD | 33.98 | $74.98 0.51 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,828 12.34 USD |
+0.88
|
$20.47B 138.19M USD | $3.3K 22.28 USD | $1,812 12.23 USD | $1,840 12.42 USD | $20.47B 138.19M USD | 114.60 | $15.95 0.11 USD | |
| DKK Co., Ltd. 6706.T | $2,233 15.07 USD |
+11.87
|
$20.38B 137.6M USD | $316.7K 2.14K USD | $2,017 13.62 USD | $2,235 15.09 USD | $20.38B 137.6M USD | 26.76 | $83.43 0.56 USD | |
| Chino Corporation 6850.T | $2,373 16.02 USD |
-0.04
|
$20.18B 136.22M USD | $9.8K 66.15 USD | $2,347 15.84 USD | $2,379 16.06 USD | $20.18B 136.22M USD | 11.37 | $208.67 1.41 USD | |
| OPEN Group, Inc. 6572.T | $340 2.3 USD |
+1.19
|
$20.02B 135.13M USD | $307.3K 2.07K USD | $336 2.27 USD | $348 2.35 USD | $20.02B 135.13M USD | 48.15 | $7.06 0.05 USD | |
| KEIWA Incorporated 4251.T | $1,063 7.18 USD |
-0.93
|
$19.98B 134.85M USD | $68.8K 464.42 USD | $1,050 7.09 USD | $1,075 7.26 USD | $19.98B 134.85M USD | 7.34 | $144.75 0.98 USD | |
| kubell Co., Ltd. 4448.T | $472 3.19 USD |
+1.07
|
$19.66B 132.74M USD | $185.6K 1.25K USD | $467 3.15 USD | $483 3.26 USD | $19.66B 132.74M USD | 0 | -$28.57 -0.1 USD | |
| CMC Corporation 2185.T | $1,485 10.02 USD |
+0.27
|
$19.35B 130.64M USD | $3.7K 24.98 USD | $1,467 9.9 USD | $1,485 10.02 USD | $19.35B 130.64M USD | 9.34 | $158.91 1.07 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,110 20.99 USD |
+4.61
|
$19.26B 129.98M USD | $180.6K 1.22K USD | $2,945 19.88 USD | $3,180 21.47 USD | $19.26B 129.98M USD | 0 | -$52.92 -0.3 USD | |
| HEROZ, Inc. 4382.T | $1,276 8.61 USD |
-0.47
|
$19.23B 129.82M USD | $166.7K 1.13K USD | $1,255 8.47 USD | $1,324 8.94 USD | $19.23B 129.82M USD | 0 | -$81.28 -0.5 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,101 7.43 USD |
-1.43
|
$19.22B 129.76M USD | $30.7K 207.23 USD | $1,090 7.36 USD | $1,114 7.52 USD | $19.22B 129.76M USD | 18.95 | $58.08 0.39 USD | |
| Needs Well Inc. 3992.T | $505 3.41 USD |
-2.13
|
$19.13B 129.17M USD | $702K 4.74K USD | $505 3.41 USD | $521 3.52 USD | $19.13B 129.17M USD | 24.29 | $20.79 0.14 USD | |
| Sun* Inc. 4053.T | $511 3.45 USD |
-1.16
|
$19.13B 129.16M USD | $44.4K 299.71 USD | $508 3.43 USD | $520 3.51 USD | $19.13B 129.16M USD | 20.13 | $25.38 0.17 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,745 32.03 USD |
+0.64
|
$19.09B 128.89M USD | $2.8K 18.9 USD | $4,720 31.86 USD | $4,760 32.13 USD | $19.09B 128.89M USD | 10.79 | $439.44 2.97 USD | |
| Advanced Media, Inc. 3773.T | $1,223 8.26 USD |
-0.65
|
$19.08B 128.79M USD | $99.5K 671.65 USD | $1,222 8.25 USD | $1,241 8.38 USD | $19.08B 128.79M USD | 17.42 | $70.17 0.47 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,400 9.45 USD |
+0.72
|
$18.89B 127.52M USD | $89.8K 606.18 USD | $1,386 9.36 USD | $1,414 9.54 USD | $18.89B 127.52M USD | 11.26 | $124.27 0.84 USD | |
| NTT Data Intramart Corporation 3850.T | $3,840 25.92 USD |
-1.54
|
$18.69B 126.14M USD | $19.9K 134.33 USD | $3,820 25.79 USD | $3,890 26.26 USD | $18.69B 126.14M USD | 43.56 | $88.14 0.59 USD | |
| Sanko Gosei Ltd. 7888.T | $613 4.14 USD |
0
|
$18.69B 126.14M USD | $59.3K 400.29 USD | $611 4.12 USD | $615 4.15 USD | $18.69B 126.14M USD | 5.82 | $105.25 0.71 USD | |
| NCS&A Co., Ltd. 9709.T | $1,140 7.7 USD |
-0.18
|
$18.45B 124.53M USD | $17.5K 118.13 USD | $1,115 7.53 USD | $1,150 7.76 USD | $18.45B 124.53M USD | 12.27 | $92.84 0.63 USD | |
| Kinjiro Co.,Ltd. 4013.T | $938 6.33 USD |
-0.95
|
$18.41B 124.26M USD | $179K 1.21K USD | $913 6.16 USD | $947 6.39 USD | $18.41B 124.26M USD | 39.77 | $23.58 0.16 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,737 11.73 USD |
+0.64
|
$18.3B 123.52M USD | $6.4K 43.2 USD | $1,715 11.58 USD | $1,740 11.75 USD | $18.3B 123.52M USD | 10.36 | $167.59 1.13 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,322 15.67 USD |
+1
|
$18.21B 122.92M USD | $33.2K 224.11 USD | $2,299 15.52 USD | $2,359 15.92 USD | $18.21B 122.92M USD | 10.46 | $221.85 1.5 USD | |
| JIG-SAW INC. 3914.T | $2,754 18.59 USD |
-1.5
|
$18.11B 122.25M USD | $9.3K 62.78 USD | $2,750 18.56 USD | $2,800 18.9 USD | $18.11B 122.25M USD | 38.32 | $71.86 0.49 USD | |
| Beat Holdings Limited 9399.T | $989 6.68 USD |
-16.75
|
$18B 121.53M USD | $589.88K 3.98K USD | $907 6.12 USD | $1,310 8.84 USD | $18B 121.53M USD | 0 | -$90.17 -0.6 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,338 15.78 USD |
-0.68
|
$17.98B 121.38M USD | $24.6K 166.06 USD | $2,333 15.75 USD | $2,377 16.05 USD | $17.98B 121.38M USD | 27.43 | $85.21 0.58 USD | |
| SpiderPlus & Co. 4192.T | $509 3.44 USD |
+0.2
|
$17.97B 121.31M USD | $80.2K 541.37 USD | $505 3.41 USD | $515 3.48 USD | $17.97B 121.31M USD | 0 | -$21.89 -0.1 USD | |
| Daishinku Corp. 6962.T | $565 3.81 USD |
-0.18
|
$17.95B 121.19M USD | $209.1K 1.41K USD | $555 3.75 USD | $567 3.83 USD | $17.95B 121.19M USD | 63.55 | $8.89 0.06 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,485 10.02 USD |
-0.54
|
$17.95B 121.14M USD | $19.7K 132.98 USD | $1,482 10 USD | $1,497 10.11 USD | $17.95B 121.14M USD | 12.54 | $118.39 0.8 USD | |
| Innotech Corporation 9880.T | $1,350 9.11 USD |
-1.32
|
$17.71B 119.52M USD | $28.1K 189.68 USD | $1,343 9.07 USD | $1,370 9.25 USD | $17.71B 119.52M USD | 15.13 | $89.19 0.6 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,922 12.97 USD |
-0.52
|
$17.68B 119.35M USD | $215.6K 1.46K USD | $1,898 12.81 USD | $1,935 13.06 USD | $17.68B 119.35M USD | 31.38 | $61.24 0.41 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $746 5.04 USD |
+0.54
|
$17.2B 116.12M USD | $88.8K 599.42 USD | $736 4.97 USD | $746 5.04 USD | $17.2B 116.12M USD | 6.74 | $110.63 0.75 USD | |
| AI inside Inc. 4488.T | $4,325 29.19 USD |
+19.31
|
$17.09B 115.36M USD | $156.4K 1.06K USD | $4,025 27.17 USD | $4,325 29.19 USD | $17.09B 115.36M USD | 62.46 | $69.24 0.47 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,091 7.36 USD |
0
|
$16.96B 114.48M USD | $13.9K 93.83 USD | $1,088 7.34 USD | $1,105 7.46 USD | $16.96B 114.48M USD | 15.08 | $72.33 0.49 USD | |
| Cube System Inc. 2335.T | $1,112 7.51 USD |
+0.45
|
$16.74B 113.02M USD | $7.7K 51.98 USD | $1,100 7.43 USD | $1,114 7.52 USD | $16.74B 113.02M USD | 13.66 | $81.36 0.55 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $919 6.2 USD |
+0.99
|
$16.68B 112.58M USD | $639.6K 4.32K USD | $912 6.16 USD | $957 6.46 USD | $16.68B 112.58M USD | 11.81 | $77.81 0.53 USD | |
| ENECHANGE Ltd. 4169.T | $359 2.42 USD |
+0.56
|
$16.37B 110.48M USD | $196.8K 1.33K USD | $352 2.38 USD | $367 2.48 USD | $16.37B 110.48M USD | 0 | -$176.4 -1.1 USD | |
| Segue Group Co., Ltd. 3968.T | $514 3.47 USD |
-1.15
|
$16.27B 109.8M USD | $56.5K 381.39 USD | $514 3.47 USD | $523 3.53 USD | $16.27B 109.8M USD | 32.94 | $15.6 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,182 7.98 USD |
+2.43
|
$15.87B 107.15M USD | $196K 1.32K USD | $1,148 7.75 USD | $1,215 8.2 USD | $15.87B 107.15M USD | 0 | -$7.73 -0.05 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
+1.14
|
$15.84B 106.94M USD | $13.1K 88.43 USD | $763 5.15 USD | $802 5.41 USD | $15.84B 106.94M USD | 14.20 | $56.39 0.38 USD | |
| AGS Corporation 3648.T | $943 6.37 USD |
+1.18
|
$15.77B 106.46M USD | $6K 40.5 USD | $934 6.3 USD | $947 6.39 USD | $15.77B 106.46M USD | 18.29 | $51.54 0.35 USD | |
| ISB Corporation 9702.T | $1,363 9.2 USD |
-0.15
|
$15.59B 105.23M USD | $10.1K 68.18 USD | $1,357 9.16 USD | $1,367 9.23 USD | $15.59B 105.23M USD | 7.66 | $177.86 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,060 34.16 USD |
0
|
$15.31B 103.32M USD | $500 3.38 USD | $5,060 34.16 USD | $5,090 34.36 USD | $15.31B 103.32M USD | 14.08 | $359.26 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $626 4.23 USD |
-0.32
|
$15.04B 101.52M USD | $35.2K 237.61 USD | $623 4.21 USD | $629 4.25 USD | $15.04B 101.52M USD | 0 | -$2.83 -0.01 USD | |
| Headwaters Co.,Ltd 4011.T | $3,940 26.6 USD |
+5.63
|
$14.96B 100.98M USD | $243.6K 1.64K USD | $3,785 25.55 USD | $4,140 27.95 USD | $14.96B 100.98M USD | 60.35 | $65.28 0.44 USD | |
| SAKURA KCS Corporation 4761.T | $1,320 8.91 USD |
-0.6
|
$14.78B 99.79M USD | $3.7K 24.98 USD | $1,312 8.86 USD | $1,347 9.09 USD | $14.78B 99.79M USD | 17.07 | $77.29 0.52 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,053 7.11 USD |
+0.57
|
$14.71B 99.31M USD | $12.9K 87.08 USD | $1,047 7.07 USD | $1,063 7.18 USD | $14.71B 99.31M USD | 10.62 | $99.15 0.67 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $793 5.35 USD |
-2.46
|
$14.61B 98.59M USD | $117.5K 793.16 USD | $793 5.35 USD | $812 5.48 USD | $14.61B 98.59M USD | 19.78 | $40.08 0.27 USD | |
| Nireco Corporation 6863.T | $1,953 13.18 USD |
-0.15
|
$14.46B 97.63M USD | $18.5K 124.88 USD | $1,930 13.03 USD | $1,975 13.33 USD | $14.46B 97.63M USD | 12.28 | $159.02 1.07 USD | |
| UNIRITA Inc. 3800.T | $1,904 12.85 USD |
-0.1
|
$14.45B 97.51M USD | $400 2.7 USD | $1,895 12.79 USD | $1,905 12.86 USD | $14.45B 97.51M USD | 20.76 | $91.68 0.62 USD | |
| Densan Co., Ltd. 3640.T | $2,467 16.65 USD |
+0.69
|
$14.33B 96.76M USD | $24.1K 162.68 USD | $2,452 16.55 USD | $2,495 16.84 USD | $14.33B 96.76M USD | 12.54 | $196.73 1.33 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $532 3.59 USD |
+0.57
|
$14.23B 96.03M USD | $22.8K 153.91 USD | $527 3.56 USD | $532 3.59 USD | $14.23B 96.03M USD | 13.58 | $39.15 0.26 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,267 8.55 USD |
-2.16
|
$14.16B 95.56M USD | $34.1K 230.18 USD | $1,263 8.53 USD | $1,305 8.81 USD | $14.16B 95.56M USD | 17.56 | $72.13 0.49 USD | |
| HIMACS, Ltd. 4299.T | $1,211 8.17 USD |
+0.25
|
$14.04B 94.76M USD | $6.8K 45.9 USD | $1,207 8.15 USD | $1,215 8.2 USD | $14.04B 94.76M USD | 11.17 | $108.36 0.73 USD | |
| Wellnet Corporation 2428.T | $750 5.06 USD |
-0.53
|
$14.02B 94.61M USD | $119.2K 804.63 USD | $746 5.04 USD | $759 5.12 USD | $14.02B 94.61M USD | 14.05 | $53.38 0.36 USD | |
| Paycloud Holdings Inc. 4015.T | $873 5.89 USD |
+0.69
|
$13.85B 93.5M USD | $143.9K 971.37 USD | $861 5.81 USD | $883 5.96 USD | $13.85B 93.5M USD | 44.35 | $19.68 0.13 USD | |
| SMK Corporation 6798.T | $2,152 14.53 USD |
-0.37
|
$13.64B 92.06M USD | $4.9K 33.08 USD | $2,150 14.51 USD | $2,177 14.7 USD | $13.64B 92.06M USD | 26.64 | $80.78 0.55 USD | |
| System D Inc. 3804.T | $2,110 14.24 USD |
-2.04
|
$13.52B 91.28M USD | $6.1K 41.18 USD | $2,079 14.03 USD | $2,169 14.64 USD | $13.52B 91.28M USD | 24.30 | $86.81 0.59 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,383 9.34 USD |
-1.57
|
$13.39B 90.36M USD | $6.5K 43.88 USD | $1,352 9.13 USD | $1,409 9.51 USD | $13.39B 90.36M USD | 15.65 | $88.37 0.6 USD | |
| Kudan Inc. 4425.T | $1,162 7.84 USD |
-0.6
|
$13.11B 88.49M USD | $31K 209.26 USD | $1,162 7.84 USD | $1,185 8 USD | $13.11B 88.49M USD | 0 | -$45.93 -0.3 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,225 8.27 USD |
+0.16
|
$13.11B 88.48M USD | $30.3K 204.53 USD | $1,214 8.19 USD | $1,246 8.41 USD | $13.11B 88.48M USD | 0 | -$338.1 -2.2 USD | |
| R&D Computer Co.,Ltd. 3924.T | $730 4.93 USD |
+1.11
|
$13.11B 88.46M USD | $21.6K 145.81 USD | $721 4.87 USD | $733 4.95 USD | $13.11B 88.46M USD | 12.19 | $59.85 0.4 USD | |
| Aval Data Corporation 6918.T | $2,110 14.24 USD |
-3.3
|
$13B 87.76M USD | $17.6K 118.8 USD | $2,100 14.18 USD | $2,160 14.58 USD | $13B 87.76M USD | 2.62 | $804.29 5.43 USD | |
| FLECT Co., Ltd. 4414.T | $2,096 14.15 USD |
+1.6
|
$12.82B 86.56M USD | $67.5K 455.64 USD | $2,029 13.7 USD | $2,100 14.18 USD | $12.82B 86.56M USD | 25.21 | $83.14 0.56 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,390 63.39 USD |
+0.86
|
$12.69B 85.68M USD | $8.7K 58.73 USD | $9,130 61.63 USD | $9,400 63.45 USD | $12.69B 85.68M USD | 18.88 | $497.15 3.36 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,001 6.76 USD |
-0.2
|
$12.63B 85.27M USD | $31.7K 213.98 USD | $993 6.7 USD | $1,005 6.78 USD | $12.63B 85.27M USD | 8.57 | $116.75 0.79 USD | |
| Inter Action Corporation 7725.T | $1,146 7.74 USD |
-1.29
|
$12.57B 84.87M USD | $35K 236.26 USD | $1,141 7.7 USD | $1,156 7.8 USD | $12.57B 84.87M USD | 8.42 | $136.07 0.92 USD | |
| CDS Co.,Ltd. 2169.T | $1,801 12.16 USD |
0
|
$12.28B 82.91M USD | $2.8K 18.9 USD | $1,798 12.14 USD | $1,803 12.17 USD | $12.28B 82.91M USD | 11.62 | $154.89 1.05 USD | |
| Neural Group Inc. 4056.T | $791 5.34 USD |
+1.54
|
$12.13B 81.91M USD | $5.2K 35.1 USD | $777 5.24 USD | $792 5.35 USD | $12.13B 81.91M USD | 0 | -$3.97 -0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,095 14.14 USD |
-0.14
|
$12.13B 81.9M USD | $2.8K 18.9 USD | $2,095 14.14 USD | $2,110 14.24 USD | $12.13B 81.9M USD | 7.34 | $285.12 1.92 USD | |
| Pole To Win Holdings, Inc. 3657.T | $342 2.31 USD |
-1.16
|
$12.09B 81.63M USD | $111K 749.28 USD | $342 2.31 USD | $347 2.34 USD | $12.09B 81.63M USD | 0 | -$25.35 -0.1 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| YE DIGITAL Corporation 2354.T | $659 4.45 USD |
0
|
$11.9B 80.32M USD | $45.4K 306.46 USD | $656 4.43 USD | $661 4.46 USD | $11.9B 80.32M USD | 12.16 | $54.17 0.37 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,940 26.6 USD |
-0.13
|
$11.85B 80.02M USD | $22.9K 154.58 USD | $3,940 26.6 USD | $3,950 26.66 USD | $11.85B 80.02M USD | 8.80 | $447.36 3.02 USD | |
| Enigmo Inc. 3665.T | $292 1.97 USD |
+0.69
|
$11.58B 78.2M USD | $92K 621.03 USD | $289 1.95 USD | $294 1.98 USD | $11.58B 78.2M USD | 28.13 | $10.38 0.07 USD | |
| Ubicom Holdings, Inc. 3937.T | $955 6.45 USD |
-0.83
|
$11.57B 78.1M USD | $99.2K 669.63 USD | $954 6.44 USD | $967 6.53 USD | $11.57B 78.1M USD | 17.09 | $55.85 0.38 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
+0.04
|
$11.37B 76.76M USD | $19.2K 129.61 USD | $2,539 17.14 USD | $2,539 17.14 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Abalance Corporation 3856.T | $601 4.06 USD |
-1.96
|
$11.36B 76.69M USD | $174.2K 1.18K USD | $598 4.04 USD | $626 4.23 USD | $11.36B 76.69M USD | 1.68 | $355.91 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,898 12.81 USD |
+1.17
|
$11.15B 75.28M USD | $2K 13.5 USD | $1,870 12.62 USD | $1,910 12.89 USD | $11.15B 75.28M USD | 24.49 | $77.48 0.52 USD | |
| PCI Holdings, Inc. 3918.T | $1,111 7.5 USD |
-2.11
|
$11B 74.28M USD | $16.6K 112.05 USD | $1,110 7.49 USD | $1,136 7.67 USD | $11B 74.28M USD | 13.50 | $82.29 0.56 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Asteria Corporation 3853.T | $633 4.27 USD |
-5.52
|
$10.64B 71.82M USD | $1.02M 6.87K USD | $622 4.2 USD | $677 4.57 USD | $10.64B 71.82M USD | 36.48 | $17.35 0.12 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,532 10.34 USD |
+0.52
|
$10.6B 71.56M USD | $4.6K 31.05 USD | $1,500 10.13 USD | $1,532 10.34 USD | $10.6B 71.56M USD | 20.72 | $73.91 0.5 USD | |
| AXELL Corporation 6730.T | $965 6.51 USD |
-2.82
|
$10.58B 71.4M USD | $33.6K 226.81 USD | $965 6.51 USD | $992 6.7 USD | $10.58B 71.4M USD | 7.51 | $128.39 0.87 USD | |
| Tobila Systems Inc. 4441.T | $1,044 7.05 USD |
+0.68
|
$10.55B 71.24M USD | $52.9K 357.09 USD | $1,010 6.82 USD | $1,045 7.05 USD | $10.55B 71.24M USD | 16.83 | $62.01 0.42 USD | |
| ATLED CORP. 3969.T | $1,407 9.5 USD |
+0.14
|
$10.53B 71.11M USD | $3.8K 25.65 USD | $1,400 9.45 USD | $1,408 9.5 USD | $10.53B 71.11M USD | 14.16 | $99.33 0.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,098 7.41 USD |
+1.1
|
$10.5B 70.89M USD | $6.7K 45.23 USD | $1,085 7.32 USD | $1,100 7.43 USD | $10.5B 70.89M USD | 7.94 | $138.25 0.93 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,997 20.23 USD |
+0.91
|
$10.49B 70.78M USD | $1.3K 8.78 USD | $2,970 20.05 USD | $2,997 20.23 USD | $10.49B 70.78M USD | 14.11 | $212.36 1.43 USD | |
| OVAL Corporation 7727.T | $466 3.15 USD |
-1.27
|
$10.44B 70.47M USD | $27.7K 186.98 USD | $466 3.15 USD | $473 3.19 USD | $10.44B 70.47M USD | 10.13 | $45.97 0.31 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,950 13.16 USD |
-0.76
|
$10.44B 70.47M USD | $22.5K 151.88 USD | $1,947 13.14 USD | $1,972 13.31 USD | $10.44B 70.47M USD | 14.52 | $134.21 0.91 USD | |
| nms Holdings Corporation 2162.T | $540 3.65 USD |
-8.32
|
$10.37B 69.99M USD | $212.5K 1.43K USD | $540 3.65 USD | $589 3.98 USD | $10.37B 69.99M USD | 7.86 | $68.68 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
-1.72
|
$10.33B 69.71M USD | $233.5K 1.58K USD | $229 1.55 USD | $233 1.57 USD | $10.33B 69.71M USD | 10.63 | $21.53 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,473 9.94 USD |
-0.27
|
$10.31B 69.63M USD | $37.3K 251.79 USD | $1,470 9.92 USD | $1,482 10 USD | $10.31B 69.63M USD | 6.70 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,280 8.64 USD |
+0.39
|
$10.2B 68.85M USD | $9.2K 62.1 USD | $1,275 8.61 USD | $1,286 8.68 USD | $10.2B 68.85M USD | 8.25 | $155.04 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,444 9.75 USD |
+2.78
|
$10.14B 68.41M USD | $124.1K 837.71 USD | $1,412 9.53 USD | $1,460 9.86 USD | $10.14B 68.41M USD | 31.62 | $45.66 0.31 USD | |
| QD Laser, Inc. 6613.T | $242 1.63 USD |
-1.63
|
$10.11B 68.22M USD | $267.1K 1.8K USD | $242 1.63 USD | $249 1.68 USD | $10.11B 68.22M USD | 0 | -$16.67 -0.1 USD | |
| i Cubed Systems, Inc. 4495.T | $1,975 13.33 USD |
+0.3
|
$10.09B 68.08M USD | $8.6K 58.05 USD | $1,928 13.01 USD | $1,980 13.37 USD | $10.09B 68.08M USD | 19.55 | $101.01 0.68 USD | |
| Yappli, Inc. 4168.T | $787 5.31 USD |
-1.25
|
$10.04B 67.8M USD | $49K 330.76 USD | $782 5.28 USD | $796 5.37 USD | $10.04B 67.8M USD | 13.67 | $57.54 0.39 USD | |
| Miraial Co., Ltd. 4238.T | $1,111 7.5 USD |
-0.45
|
$10.04B 67.74M USD | $30.2K 203.86 USD | $1,111 7.5 USD | $1,142 7.71 USD | $10.04B 67.74M USD | 9.47 | $117.29 0.79 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||