Le pays : Japon Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (153)
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Technologie (153)
- {{item.name}}
- Tous secteur
- Technologie (153)
Logiciel - Application (153)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,491 37.07 USD |
-0.18
|
$2.45T 16.52B USD | $266.1K 1.8K USD | $5,461 36.86 USD | $5,551 37.47 USD | $2.45T 16.52B USD | 37.87 | $144.98 0.98 USD | |
| SHIFT Inc. 3697.T | $1,535.5 10.37 USD |
-1.79
|
$404.14B 2.73B USD | $3.96M 26.76K USD | $1,532 10.34 USD | $1,592.5 10.75 USD | $404.14B 2.73B USD | 46.31 | $33.15 0.22 USD | |
| Datasection Inc. 3905.T | $3,805 25.68 USD |
-6.97
|
$96.17B 649.19M USD | $8.25M 55.68K USD | $3,750 25.31 USD | $4,320 29.16 USD | $96.17B 649.19M USD | 0 | -$30.85 -0.2 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
-1.2
|
$93.46B 630.89M USD | $307K 2.07K USD | $413 2.79 USD | $418 2.82 USD | $93.46B 630.89M USD | 123.28 | $3.35 0.02 USD | |
| BASE,Inc. 4477.T | $392 2.65 USD |
-0.51
|
$45.11B 304.53M USD | $216.5K 1.46K USD | $391 2.64 USD | $396 2.67 USD | $45.11B 304.53M USD | 134.24 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,085 7.32 USD |
-1.54
|
$45.1B 304.47M USD | $554.6K 3.74K USD | $1,081 7.3 USD | $1,117 7.54 USD | $45.1B 304.47M USD | 50.13 | $21.64 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,420 36.59 USD |
-1.28
|
$42.87B 289.38M USD | $207.3K 1.4K USD | $5,380 36.32 USD | $5,510 37.19 USD | $42.87B 289.38M USD | 62.03 | $87.37 0.59 USD | |
| ExaWizards Inc. 4259.T | $432 2.92 USD |
+3.35
|
$36.52B 246.51M USD | $1.07M 7.22K USD | $418 2.82 USD | $438 2.96 USD | $36.52B 246.51M USD | 0 | -$30.82 -0.2 USD | |
| Sourcenext Corporation 4344.T | $182 1.23 USD |
-1.62
|
$25.17B 169.92M USD | $874.6K 5.9K USD | $182 1.23 USD | $186 1.26 USD | $25.17B 169.92M USD | 0 | -$28.96 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $74 0.5 USD |
+8.82
|
$22.51B 151.97M USD | $45.07M 304.23K USD | $69 0.47 USD | $77 0.52 USD | $22.51B 151.97M USD | 0 | -$0.53 -0.003 USD | |
| Globalway, Inc. 3936.T | $213 1.44 USD |
+4.95
|
$7.76B 52.38M USD | $1.87M 12.6K USD | $200 1.35 USD | $220 1.49 USD | $7.76B 52.38M USD | 0 | -$9.57 -0.06 USD | |
| SystemSoft Corporation 7527.T | $75 0.51 USD |
+2.7
|
$6.36B 42.93M USD | $641.9K 4.33K USD | $74 0.5 USD | $77 0.52 USD | $6.36B 42.93M USD | 0 | -$18.26 -0.1 USD | |
| RVH Inc. 6786.T | $112 0.76 USD |
-4.27
|
$2.84B 19.14M USD | $1.9M 12.8K USD | $108 0.73 USD | $119 0.8 USD | $2.84B 19.14M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $177 1.19 USD |
+2.33
|
$2.3B 15.54M USD | $44.7K 301.74 USD | $172 1.16 USD | $177 1.19 USD | $2.3B 15.54M USD | 0 | -$7.27 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $16,390 110.64 USD |
-0.67
|
$2.1T 14.16B USD | $34.8K 234.91 USD | $16,365 110.47 USD | $16,620 112.19 USD | $2.1T 14.16B USD | 34.47 | $475.42 3.21 USD | |
| Money Forward, Inc. 3994.T | $5,061 34.16 USD |
-0.67
|
$279.69B 1.89B USD | $145.7K 983.52 USD | $5,059 34.15 USD | $5,118 34.55 USD | $279.69B 1.89B USD | 0 | -$112.8 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,483 23.51 USD |
-0.57
|
$266.33B 1.8B USD | $59.6K 402.32 USD | $3,476 23.46 USD | $3,544 23.92 USD | $266.33B 1.8B USD | 22.64 | $153.78 1.04 USD | |
| Sansan, Inc. 4443.T | $2,035 13.74 USD |
+0.54
|
$256.94B 1.73B USD | $196.6K 1.33K USD | $2,021 13.64 USD | $2,050 13.84 USD | $256.94B 1.73B USD | 122.59 | $16.6 0.11 USD | |
| freee K.K. 4478.T | $3,710 25.04 USD |
-0.4
|
$225.85B 1.52B USD | $110.9K 748.61 USD | $3,680 24.84 USD | $3,735 25.21 USD | $225.85B 1.52B USD | 0 | -$168.7 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,900 26.33 USD |
-0.64
|
$180.21B 1.22B USD | $138.8K 936.94 USD | $3,875 26.16 USD | $3,965 26.76 USD | $180.21B 1.22B USD | 41.72 | $93.46 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,655 24.67 USD |
-1.88
|
$126.33B 852.79M USD | $100.6K 679.08 USD | $3,650 24.64 USD | $3,755 25.35 USD | $126.33B 852.79M USD | 20.77 | $175.93 1.19 USD | |
| Zuken Inc. 6947.T | $5,600 37.8 USD |
+2.55
|
$120.76B 815.16M USD | $40K 270.01 USD | $5,460 36.86 USD | $5,660 38.21 USD | $120.76B 815.16M USD | 23.63 | $236.96 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,670 51.77 USD |
-0.39
|
$105.69B 713.42M USD | $50.1K 338.19 USD | $7,630 51.5 USD | $7,860 53.06 USD | $105.69B 713.42M USD | 34.06 | $225.13 1.52 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,214 14.95 USD |
+0.09
|
$90.26B 609.28M USD | $93.6K 631.83 USD | $2,198 14.84 USD | $2,232 15.07 USD | $90.26B 609.28M USD | 26.84 | $82.47 0.56 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,890 26.26 USD |
+1.57
|
$69.61B 469.86M USD | $3.6K 24.3 USD | $3,850 25.99 USD | $3,890 26.26 USD | $69.61B 469.86M USD | 14.87 | $261.56 1.77 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,190 14.78 USD |
+0.5
|
$68.35B 461.39M USD | $48.4K 326.71 USD | $2,184 14.74 USD | $2,233 15.07 USD | $68.35B 461.39M USD | 17.91 | $122.24 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $720 4.86 USD |
-0.28
|
$64.24B 433.61M USD | $98.9K 667.6 USD | $717 4.84 USD | $728 4.91 USD | $64.24B 433.61M USD | 187.98 | $3.83 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,075 20.76 USD |
+1.32
|
$63.58B 429.16M USD | $21.4K 144.46 USD | $3,055 20.62 USD | $3,100 20.93 USD | $63.58B 429.16M USD | 15.11 | $203.41 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,355 22.65 USD |
+0.45
|
$61.97B 418.33M USD | $6.4K 43.2 USD | $3,340 22.55 USD | $3,365 22.71 USD | $61.97B 418.33M USD | 15.31 | $219.07 1.48 USD | |
| Fixstars Corporation 3687.T | $1,917 12.94 USD |
-0.21
|
$61.83B 417.36M USD | $170.5K 1.15K USD | $1,916 12.93 USD | $1,955 13.2 USD | $61.83B 417.36M USD | 31.70 | $60.46 0.41 USD | |
| Business Engineering Corporation 4828.T | $5,060 34.16 USD |
0
|
$60.59B 409M USD | $6.7K 45.23 USD | $5,030 33.95 USD | $5,110 34.49 USD | $60.59B 409M USD | 17.79 | $284.35 1.92 USD | |
| Safie Inc. 4375.T | $1,087 7.34 USD |
-2.69
|
$60.26B 406.78M USD | $116.6K 787.08 USD | $1,084 7.32 USD | $1,126 7.6 USD | $60.26B 406.78M USD | 0 | -$28.03 -0.1 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,836 12.39 USD |
+2
|
$55.29B 373.23M USD | $30.8K 207.91 USD | $1,822 12.3 USD | $1,866 12.6 USD | $55.29B 373.23M USD | 12.97 | $141.51 0.96 USD | |
| Avant Group Corporation 3836.T | $1,489 10.05 USD |
+0.81
|
$54.34B 366.82M USD | $23.5K 158.63 USD | $1,486 10.03 USD | $1,500 10.13 USD | $54.34B 366.82M USD | 16.75 | $88.89 0.6 USD | |
| CELSYS, Inc. 3663.T | $1,618 10.92 USD |
-2.76
|
$50.11B 338.24M USD | $129.5K 874.16 USD | $1,618 10.92 USD | $1,674 11.3 USD | $50.11B 338.24M USD | 37.13 | $43.57 0.29 USD | |
| Alpha Systems Inc. 4719.T | $3,545 23.93 USD |
+1.58
|
$49.77B 335.94M USD | $7.3K 49.28 USD | $3,515 23.73 USD | $3,545 23.93 USD | $49.77B 335.94M USD | 15.24 | $232.53 1.57 USD | |
| oRo Co., Ltd. 3983.T | $2,985 20.15 USD |
-1
|
$47.52B 320.8M USD | $13.7K 92.48 USD | $2,960 19.98 USD | $3,030 20.45 USD | $47.52B 320.8M USD | 23.41 | $127.5 0.86 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,845 12.45 USD |
+1.65
|
$45.63B 307.99M USD | $21.9K 147.83 USD | $1,806 12.19 USD | $1,888 12.74 USD | $45.63B 307.99M USD | 18.53 | $99.55 0.67 USD | |
| Pro-Ship Incorporated 3763.T | $2,963 20 USD |
+0.3
|
$37.19B 251.01M USD | $31.9K 215.33 USD | $2,900 19.58 USD | $3,025 20.42 USD | $37.19B 251.01M USD | 19.23 | $154.02 1.04 USD | |
| PCA Corporation 9629.T | $1,788 12.07 USD |
+1.19
|
$35.85B 242.02M USD | $9.1K 61.43 USD | $1,774 11.97 USD | $1,794 12.11 USD | $35.85B 242.02M USD | 20.56 | $86.94 0.59 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,075 20.76 USD |
+0.99
|
$33.88B 228.69M USD | $19.3K 130.28 USD | $3,045 20.55 USD | $3,115 21.03 USD | $33.88B 228.69M USD | 40.24 | $76.41 0.52 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,867 12.6 USD |
+0.11
|
$30.93B 208.77M USD | $6K 40.5 USD | $1,862 12.57 USD | $1,882 12.7 USD | $30.93B 208.77M USD | 13.90 | $134.28 0.91 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $478 3.23 USD |
+2.14
|
$27.13B 183.12M USD | $29.7K 200.48 USD | $472 3.19 USD | $479 3.23 USD | $27.13B 183.12M USD | 29.76 | $16.06 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,765 11.91 USD |
+0.91
|
$24.7B 166.73M USD | $8.7K 58.73 USD | $1,749 11.81 USD | $1,776 11.99 USD | $24.7B 166.73M USD | 15.67 | $112.58 0.76 USD | |
| Beat Holdings Limited 9399.T | $1,344 9.07 USD |
-2.75
|
$24.47B 165.15M USD | $170.03K 1.15K USD | $1,313 8.86 USD | $1,550 10.46 USD | $24.47B 165.15M USD | 0 | -$90.11 -0.6 USD | |
| KSK Co.,Ltd. 9687.T | $3,915 26.43 USD |
+0.26
|
$23.69B 159.91M USD | $1.1K 7.43 USD | $3,900 26.33 USD | $3,920 26.46 USD | $23.69B 159.91M USD | 12.96 | $301.86 2.04 USD | |
| eBASE Co.,Ltd. 3835.T | $509 3.44 USD |
+0.2
|
$22.85B 154.25M USD | $39.3K 265.29 USD | $508 3.43 USD | $513 3.46 USD | $22.85B 154.25M USD | 18.10 | $28.12 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,240 8.37 USD |
+0.32
|
$21.48B 145.01M USD | $2.2K 14.85 USD | $1,240 8.37 USD | $1,246 8.41 USD | $21.48B 145.01M USD | 18.75 | $66.13 0.45 USD | |
| UNITED, Inc. 2497.T | $570 3.85 USD |
+0.88
|
$21.29B 143.72M USD | $58.1K 392.19 USD | $566 3.82 USD | $572 3.86 USD | $21.29B 143.72M USD | 15.12 | $37.69 0.25 USD | |
| kubell Co., Ltd. 4448.T | $471 3.18 USD |
-0.84
|
$19.71B 133.04M USD | $42.9K 289.59 USD | $471 3.18 USD | $478 3.23 USD | $19.71B 133.04M USD | 0 | -$28.53 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $901 6.08 USD |
-1.31
|
$18.08B 122.03M USD | $81K 546.77 USD | $898 6.06 USD | $927 6.26 USD | $18.08B 122.03M USD | 39.10 | $23.04 0.16 USD | |
| SpiderPlus & Co. 4192.T | $495 3.34 USD |
-0.4
|
$17.58B 118.69M USD | $39.3K 265.29 USD | $490 3.31 USD | $499 3.37 USD | $17.58B 118.69M USD | 0 | -$21.78 -0.1 USD | |
| AGS Corporation 3648.T | $1,000 6.75 USD |
+1.32
|
$16.72B 112.85M USD | $13K 87.75 USD | $982 6.63 USD | $1,010 6.82 USD | $16.72B 112.85M USD | 12.19 | $82 0.55 USD | |
| Gunosy Inc. 6047.T | $668 4.51 USD |
+1.67
|
$16.2B 109.34M USD | $100.7K 679.75 USD | $659 4.45 USD | $672 4.54 USD | $16.2B 109.34M USD | 0 | -$2.83 -0.01 USD | |
| ISB Corporation 9702.T | $1,388 9.37 USD |
+1.46
|
$15.88B 107.16M USD | $10.2K 68.85 USD | $1,371 9.25 USD | $1,388 9.37 USD | $15.88B 107.16M USD | 7.80 | $177.84 1.2 USD | |
| HEROZ, Inc. 4382.T | $1,042 7.03 USD |
+0.19
|
$15.71B 106.02M USD | $21.7K 146.48 USD | $1,036 6.99 USD | $1,050 7.09 USD | $15.71B 106.02M USD | 0 | -$81.79 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $5,160 34.83 USD |
+0.98
|
$15.64B 105.57M USD | $2K 13.5 USD | $5,120 34.56 USD | $5,170 34.9 USD | $15.64B 105.57M USD | 14.39 | $358.53 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $3,995 26.97 USD |
-0.13
|
$15.17B 102.39M USD | $17.4K 117.45 USD | $3,960 26.73 USD | $4,055 27.37 USD | $15.17B 102.39M USD | 61.12 | $65.36 0.44 USD | |
| Abalance Corporation 3856.T | $767 5.18 USD |
+4.22
|
$14.5B 97.87M USD | $299.5K 2.02K USD | $743 5.02 USD | $780 5.27 USD | $14.5B 97.87M USD | 2.12 | $361.73 2.44 USD | |
| Paycloud Holdings Inc. 4015.T | $905 6.11 USD |
+0.22
|
$14.36B 96.93M USD | $136.1K 918.71 USD | $903 6.1 USD | $934 6.3 USD | $14.36B 96.93M USD | 45.82 | $19.75 0.13 USD | |
| UNIRITA Inc. 3800.T | $1,892 12.77 USD |
-0.37
|
$14.35B 96.9M USD | $1.1K 7.43 USD | $1,890 12.76 USD | $1,897 12.81 USD | $14.35B 96.9M USD | 19.99 | $94.62 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,012 6.83 USD |
+0.5
|
$14.14B 95.44M USD | $3.1K 20.93 USD | $1,010 6.82 USD | $1,018 6.87 USD | $14.14B 95.44M USD | 10.72 | $94.35 0.64 USD | |
| System D Inc. 3804.T | $2,200 14.85 USD |
-2.53
|
$14.11B 95.26M USD | $1.4K 9.45 USD | $2,166 14.62 USD | $2,207 14.9 USD | $14.11B 95.26M USD | 21.03 | $104.61 0.71 USD | |
| HIMACS, Ltd. 4299.T | $1,198 8.09 USD |
+0.5
|
$13.89B 93.74M USD | $3.1K 20.93 USD | $1,193 8.05 USD | $1,200 8.1 USD | $13.89B 93.74M USD | 10.71 | $111.85 0.76 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,391 9.39 USD |
-1.07
|
$13.46B 90.89M USD | $30.7K 207.23 USD | $1,390 9.38 USD | $1,426 9.63 USD | $13.46B 90.89M USD | 15.72 | $88.44 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
0
|
$13.13B 88.63M USD | $48.2K 325.36 USD | $307 2.07 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$177.5 -1.1 USD | |
| eole Inc. 2334.T | $3,465 23.39 USD |
+3.26
|
$12.43B 83.92M USD | $504.2K 3.4K USD | $3,400 22.95 USD | $3,890 26.26 USD | $12.43B 83.92M USD | 0 | -$163.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,758 11.87 USD |
-0.11
|
$12.01B 81.07M USD | $4K 27 USD | $1,756 11.85 USD | $1,764 11.91 USD | $12.01B 81.07M USD | 11.36 | $154.62 1.04 USD | |
| Kudan Inc. 4425.T | $1,060 7.16 USD |
+1.53
|
$11.96B 80.74M USD | $28.5K 192.38 USD | $1,041 7.03 USD | $1,072 7.24 USD | $11.96B 80.74M USD | 0 | -$72.93 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $986 6.66 USD |
+3.25
|
$11.95B 80.69M USD | $117.1K 790.46 USD | $953 6.43 USD | $992 6.7 USD | $11.95B 80.69M USD | 13.81 | $71.37 0.48 USD | |
| Property Data Bank, Inc. 4389.T | $942 6.36 USD |
-0.32
|
$11.07B 74.72M USD | $1.2K 8.1 USD | $941 6.35 USD | $945 6.38 USD | $11.07B 74.72M USD | 16.90 | $55.71 0.38 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,032 13.72 USD |
+0.35
|
$10.91B 73.67M USD | $4.8K 32.4 USD | $2,012 13.58 USD | $2,033 13.72 USD | $10.91B 73.67M USD | 32.92 | $61.71 0.42 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $766 5.17 USD |
-0.39
|
$10.79B 72.86M USD | $46.6K 314.56 USD | $766 5.17 USD | $797 5.38 USD | $10.79B 72.86M USD | 17.19 | $44.55 0.3 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,070 20.72 USD |
+0.82
|
$10.74B 72.5M USD | $2.2K 14.85 USD | $3,020 20.39 USD | $3,080 20.79 USD | $10.74B 72.5M USD | 6.84 | $448.53 3.03 USD | |
| Asteria Corporation 3853.T | $634 4.28 USD |
+0.32
|
$10.66B 71.93M USD | $56.2K 379.37 USD | $632 4.27 USD | $640 4.32 USD | $10.66B 71.93M USD | 18.10 | $35.01 0.24 USD | |
| ATLED CORP. 3969.T | $1,418 9.57 USD |
+0.14
|
$10.63B 71.77M USD | $2.1K 14.18 USD | $1,416 9.56 USD | $1,425 9.62 USD | $10.63B 71.77M USD | 14.59 | $97.14 0.66 USD | |
| Yappli, Inc. 4168.T | $807 5.45 USD |
0
|
$10.3B 69.53M USD | $49.2K 332.11 USD | $803 5.42 USD | $813 5.49 USD | $10.3B 69.53M USD | 13.91 | $57.98 0.39 USD | |
| Science Arts, Inc. 4412.T | $1,200 8.1 USD |
-0.58
|
$9.73B 65.67M USD | $28K 189.01 USD | $1,198 8.09 USD | $1,234 8.33 USD | $9.73B 65.67M USD | 0 | -$0.48 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,105 7.46 USD |
+1.56
|
$9.69B 65.38M USD | $6.4K 43.2 USD | $1,090 7.36 USD | $1,105 7.46 USD | $9.69B 65.38M USD | 69.45 | $15.91 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $394 2.66 USD |
+1.03
|
$9.59B 64.72M USD | $16.6K 112.05 USD | $391 2.64 USD | $396 2.67 USD | $9.59B 64.72M USD | 16.85 | $23.38 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,789 12.08 USD |
-0.22
|
$9.14B 61.67M USD | $1.4K 9.45 USD | $1,780 12.02 USD | $1,789 12.08 USD | $9.14B 61.67M USD | 17.22 | $103.87 0.7 USD | |
| TeamSpirit Inc. 4397.T | $533 3.6 USD |
+11.48
|
$8.79B 59.35M USD | $1.58M 10.69K USD | $511 3.45 USD | $558 3.77 USD | $8.79B 59.35M USD | 0 | -$0.45 -0.003 USD | |
| Creo Co.,Ltd. 9698.T | $1,076 7.26 USD |
-0.55
|
$8.33B 56.2M USD | $4.8K 32.4 USD | $1,075 7.26 USD | $1,085 7.32 USD | $8.33B 56.2M USD | 12.06 | $89.16 0.6 USD | |
| Sobal Corporation 2186.T | $927 6.26 USD |
+0.32
|
$7.3B 49.28M USD | $1.5K 10.13 USD | $923 6.23 USD | $930 6.28 USD | $7.3B 49.28M USD | 16.87 | $54.92 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,015 6.85 USD |
-0.98
|
$7.27B 49.1M USD | $1.9K 12.83 USD | $1,015 6.85 USD | $1,033 6.97 USD | $7.27B 49.1M USD | 21.73 | $46.69 0.32 USD | |
| Scala, Inc. 4845.T | $415 2.8 USD |
+1.22
|
$7.2B 48.63M USD | $10K 67.5 USD | $410 2.77 USD | $416 2.81 USD | $7.2B 48.63M USD | 0 | -$118.4 -0.7 USD | |
| Dawn Corp. 2303.T | $2,286 15.43 USD |
+0.83
|
$6.98B 47.13M USD | $20.2K 136.36 USD | $2,261 15.26 USD | $2,315 15.63 USD | $6.98B 47.13M USD | 17.01 | $134.37 0.91 USD | |
| CYND Co., Ltd. 4256.T | $1,079 7.28 USD |
+2.47
|
$6.66B 44.95M USD | $1.9K 12.83 USD | $1,053 7.11 USD | $1,079 7.28 USD | $6.66B 44.95M USD | 61.20 | $17.63 0.12 USD | |
| Morpho, Inc. 3653.T | $1,212 8.18 USD |
+0.92
|
$6.49B 43.78M USD | $14.3K 96.53 USD | $1,203 8.12 USD | $1,236 8.34 USD | $6.49B 43.78M USD | 0 | -$1.18 -0.007 USD | |
| AI CROSS Inc. 4476.T | $1,665 11.24 USD |
+0.54
|
$6.25B 42.21M USD | $3.6K 24.3 USD | $1,654 11.16 USD | $1,666 11.25 USD | $6.25B 42.21M USD | 42.92 | $38.79 0.26 USD | |
| Softfront Holdings 2321.T | $116 0.78 USD |
-3.33
|
$6.08B 41.04M USD | $556K 3.75K USD | $114 0.77 USD | $122 0.82 USD | $6.08B 41.04M USD | 0 | -$2.59 -0.01 USD | |
| CROOZ, Inc. 2138.T | $619 4.18 USD |
+0.98
|
$5.94B 40.11M USD | $1.9K 12.83 USD | $610 4.12 USD | $619 4.18 USD | $5.94B 40.11M USD | 0 | -$53.57 -0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.91
|
$5.9B 39.81M USD | $1.1K 7.43 USD | $1,525 10.29 USD | $1,530 10.33 USD | $5.9B 39.81M USD | 12.54 | $121.54 0.82 USD | |
| Computer Management Co., Ltd. 4491.T | $2,780 18.77 USD |
-0.54
|
$5.87B 39.61M USD | $3.1K 20.93 USD | $2,774 18.73 USD | $2,794 18.86 USD | $5.87B 39.61M USD | 14.90 | $186.56 1.26 USD | |
| rakumo Inc. 4060.T | $1,002 6.76 USD |
-0.69
|
$5.84B 39.45M USD | $1.2K 8.1 USD | $1,002 6.76 USD | $1,016 6.86 USD | $5.84B 39.45M USD | 25.96 | $38.59 0.26 USD | |
| Photosynth inc. 4379.T | $366 2.47 USD |
+0.55
|
$5.7B 38.47M USD | $11K 74.25 USD | $364 2.46 USD | $372 2.51 USD | $5.7B 38.47M USD | 36.74 | $9.96 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}