Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
Tokyo (36)
Technologie (36)
Instruments scientifiques et techniques (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shimadzu Corporation
7701.T
JP
|
¥4,591 28.31 USD |
-0.07
|
¥1T 8.18B USD | ¥294K 1.82K USD | ¥4,558 28.11 USD | ¥4,616 28.46 USD | ¥1T 8.18B USD | 20.41 | ¥225 1.39 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,407 14.84 USD |
+0.44
|
¥308B 1.9B USD | ¥678K 4.18K USD | ¥2,388 14.73 USD | ¥2,496 15.39 USD | ¥308B 1.9B USD | 21.77 | ¥111 0.68 USD | ||
Wintest Corp.
6721.T
JP
|
¥112 0.69 USD |
-4.27
|
¥7B 40.64M USD | ¥992K 6.12K USD | ¥110 0.68 USD | ¥117 0.72 USD | ¥7B 40.64M USD | 0 | -¥22 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥80 0.49 USD |
0
|
¥1B 7.55M USD | ¥2M 13.04K USD | ¥74 0.46 USD | ¥90 0.55 USD | ¥1B 7.55M USD | 0 | -¥40 -0.2 USD | ||
Keyence Corporation
6861.T
JP
|
¥74,920 461.97 USD |
-0.15
|
¥18T 112.04B USD | ¥284K 1.75K USD | ¥74,570 459.81 USD | ¥76,020 468.75 USD | ¥18T 112.04B USD | 33.40 | ¥2K 13.83 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,720 127.76 USD |
+1.64
|
¥871B 5.37B USD | ¥136K 836.75 USD | ¥20,475 126.25 USD | ¥21,040 129.74 USD | ¥871B 5.37B USD | 20.56 | ¥1K 6.21 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,720 41.44 USD |
+0.6
|
¥327B 2.02B USD | ¥121K 747.34 USD | ¥6,658 41.05 USD | ¥6,794 41.89 USD | ¥327B 2.02B USD | 15.55 | ¥432 2.66 USD | ||
Amano Corporation
6436.T
JP
|
¥3,540 21.83 USD |
+1.46
|
¥245B 1.51B USD | ¥132K 810.85 USD | ¥3,466 21.37 USD | ¥3,561 21.96 USD | ¥245B 1.51B USD | 13.52 | ¥262 1.61 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,420 45.75 USD |
-3.13
|
¥235B 1.45B USD | ¥217K 1.34K USD | ¥7,270 44.83 USD | ¥7,870 48.53 USD | ¥235B 1.45B USD | 14.27 | ¥520 3.2 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥19,900 122.71 USD |
-0.35
|
¥234B 1.44B USD | ¥224K 1.38K USD | ¥19,610 120.92 USD | ¥21,490 132.51 USD | ¥234B 1.44B USD | 22.92 | ¥868 5.35 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,680 53.52 USD |
+0.12
|
¥114B 705.17M USD | ¥21K 128.87 USD | ¥8,620 53.15 USD | ¥8,800 54.26 USD | ¥114B 705.17M USD | 16.66 | ¥521 3.21 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,870 30.03 USD |
-7.77
|
¥80B 493.54M USD | ¥404K 2.49K USD | ¥4,705 29.01 USD | ¥5,330 32.87 USD | ¥80B 493.54M USD | 19.46 | ¥250 1.54 USD | ||
Espec Corp.
6859.T
JP
|
¥3,770 23.25 USD |
+2.86
|
¥78B 483.42M USD | ¥87K 538.92 USD | ¥3,650 22.51 USD | ¥3,815 23.52 USD | ¥78B 483.42M USD | 14.01 | ¥269 1.66 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,634 16.24 USD |
-1.5
|
¥72B 444.81M USD | ¥26K 158.47 USD | ¥2,618 16.14 USD | ¥2,724 16.8 USD | ¥72B 444.81M USD | 12.98 | ¥203 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,405 21 USD |
-0.29
|
¥63B 389.95M USD | ¥100K 616.61 USD | ¥3,375 20.81 USD | ¥3,610 22.26 USD | ¥63B 389.95M USD | 11.50 | ¥296 1.83 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥974 6.01 USD |
+0.62
|
¥60B 370.69M USD | ¥156K 963.77 USD | ¥971 5.99 USD | ¥995 6.14 USD | ¥60B 370.69M USD | 9.79 | ¥99 0.61 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,142 7.04 USD |
-0.52
|
¥50B 305.48M USD | ¥91K 562.35 USD | ¥1,139 7.02 USD | ¥1,166 7.19 USD | ¥50B 305.48M USD | 8.01 | ¥143 0.88 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,695 16.62 USD |
0
|
¥41B 254.94M USD | ¥6K 35.76 USD | ¥2,689 16.58 USD | ¥2,718 16.76 USD | ¥41B 254.94M USD | 0 | -¥69 -0.4 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,385 20.87 USD |
-0.29
|
¥41B 254M USD | ¥13K 81.39 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥41B 254M USD | 8.03 | ¥421 2.6 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,825 11.25 USD |
-0.71
|
¥38B 235.03M USD | ¥89K 547.55 USD | ¥1,813 11.18 USD | ¥1,855 11.44 USD | ¥38B 235.03M USD | 14.87 | ¥123 0.76 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,400 64.13 USD |
+0.29
|
¥35B 217.51M USD | ¥200 1.23 USD | ¥10,400 64.13 USD | ¥10,430 64.31 USD | ¥35B 217.51M USD | 10.70 | ¥971 5.99 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,879 11.59 USD |
-2.34
|
¥30B 184.65M USD | ¥45K 277.48 USD | ¥1,858 11.46 USD | ¥1,945 11.99 USD | ¥30B 184.65M USD | 14.63 | ¥128 0.79 USD | ||
Chino Corporation
6850.T
JP
|
¥1,797 11.08 USD |
-2.28
|
¥29B 180.89M USD | ¥38K 231.23 USD | ¥1,787 11.02 USD | ¥1,854 11.43 USD | ¥29B 180.89M USD | 13.84 | ¥130 0.8 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,925 11.87 USD |
-1.18
|
¥24B 149.57M USD | ¥12K 72.14 USD | ¥1,915 11.81 USD | ¥1,947 12.01 USD | ¥24B 149.57M USD | 10.27 | ¥187 1.16 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,074 6.62 USD |
+0.37
|
¥21B 128.67M USD | ¥14K 88.79 USD | ¥1,068 6.59 USD | ¥1,077 6.64 USD | ¥21B 128.67M USD | 12.27 | ¥88 0.54 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥907 5.59 USD |
+1.8
|
¥18B 113.87M USD | ¥38K 235.55 USD | ¥893 5.51 USD | ¥914 5.64 USD | ¥18B 113.87M USD | 19.14 | ¥47 0.29 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥735 4.53 USD |
+3.08
|
¥18B 113.19M USD | ¥23K 143.67 USD | ¥716 4.41 USD | ¥740 4.56 USD | ¥18B 113.19M USD | 19.59 | ¥38 0.23 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,179 13.44 USD |
-0.95
|
¥18B 108.37M USD | ¥6K 33.91 USD | ¥2,162 13.33 USD | ¥2,192 13.52 USD | ¥18B 108.37M USD | 9.14 | ¥238 1.47 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥796 4.91 USD |
0
|
¥16B 95.73M USD | ¥900 5.55 USD | ¥792 4.88 USD | ¥796 4.91 USD | ¥16B 95.73M USD | 17.21 | ¥46 0.29 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥741 4.57 USD |
+2.07
|
¥8B 47.37M USD | ¥30K 182.52 USD | ¥736 4.54 USD | ¥746 4.6 USD | ¥8B 47.37M USD | 9.45 | ¥78 0.48 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥994 6.13 USD |
-0.2
|
¥7B 43.87M USD | ¥33K 205.33 USD | ¥990 6.1 USD | ¥1,011 6.23 USD | ¥7B 43.87M USD | 15.96 | ¥62 0.38 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥880 5.43 USD |
+1.97
|
¥4B 22.64M USD | ¥6K 38.85 USD | ¥861 5.31 USD | ¥885 5.46 USD | ¥4B 22.64M USD | 12.55 | ¥70 0.43 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥222 1.37 USD |
-0.89
|
¥3B 20.53M USD | ¥2K 12.95 USD | ¥221 1.36 USD | ¥224 1.38 USD | ¥3B 20.53M USD | 0 | -¥39 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥373 2.3 USD |
-0.8
|
¥2B 9.86M USD | ¥12K 71.53 USD | ¥371 2.29 USD | ¥376 2.32 USD | ¥2B 9.86M USD | 0 | -¥30 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
