Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
- {{country.name}}
- Tous les pays
- Japon (36)
Tokyo (36)
- {{item.name}}
- Tous marchés
- Tokyo (36)
Technologie (36)
- {{item.name}}
- Tous secteur
- Technologie (36)
Instruments scientifiques et techniques (36)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥74,840 505.19 USD |
-0.19
|
¥18T 122.52B USD | ¥323K 2.18K USD | ¥73,810 498.24 USD | ¥75,200 507.62 USD | ¥18T 122.52B USD | 40.74 | ¥2K 12.4 USD | ||
| Shimadzu Corporation 7701.T | ¥3,830 25.85 USD |
+0.95
|
¥1T 7.47B USD | ¥1M 7.94K USD | ¥3,758 25.37 USD | ¥3,850 25.99 USD | ¥1T 7.47B USD | 18.28 | ¥209 1.41 USD | ||
| Anritsu Corporation 6754.T | ¥4,280 28.89 USD |
+0.26
|
¥548B 3.7B USD | ¥1M 7.43K USD | ¥4,163 28.1 USD | ¥4,366 29.47 USD | ¥548B 3.7B USD | 46.84 | ¥91 0.62 USD | ||
| HORIBA, Ltd. 6856.T | ¥25,245 170.41 USD |
+3.15
|
¥1T 7.16B USD | ¥83K 560.27 USD | ¥24,400 164.71 USD | ¥25,265 170.55 USD | ¥1T 7.16B USD | 28.73 | ¥879 5.93 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JEOL Ltd. 6951.T | ¥6,553 44.23 USD |
+0.57
|
¥319B 2.15B USD | ¥146K 982.84 USD | ¥6,468 43.66 USD | ¥6,647 44.87 USD | ¥319B 2.15B USD | 15.14 | ¥433 2.92 USD | ||
| santec Holdings Corporation 6777.T | ¥27,090 182.87 USD |
+16.76
|
¥319B 2.15B USD | ¥195K 1.32K USD | ¥24,070 162.48 USD | ¥27,250 183.95 USD | ¥319B 2.15B USD | 41.55 | ¥652 4.4 USD | ||
| Amano Corporation 6436.T | ¥3,575 24.13 USD |
+0.36
|
¥248B 1.67B USD | ¥100K 678.4 USD | ¥3,573 24.12 USD | ¥3,606 24.34 USD | ¥248B 1.67B USD | 12.48 | ¥286 1.93 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,160 41.58 USD |
+0.98
|
¥195B 1.31B USD | ¥283K 1.91K USD | ¥6,090 41.11 USD | ¥6,240 42.12 USD | ¥195B 1.31B USD | 11.63 | ¥529 3.57 USD | ||
| Hioki E.E. Corporation 6866.T | ¥13,200 89.1 USD |
+4.51
|
¥177B 1.19B USD | ¥82K 553.52 USD | ¥12,250 82.69 USD | ¥13,290 89.71 USD | ¥177B 1.19B USD | 32.76 | ¥403 2.72 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| Espec Corp. 6859.T | ¥4,185 28.25 USD |
+3.72
|
¥90B 609.5M USD | ¥113K 763.46 USD | ¥4,010 27.07 USD | ¥4,190 28.28 USD | ¥90B 609.5M USD | 15.47 | ¥270 1.82 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,420 36.59 USD |
-2.17
|
¥89B 601.23M USD | ¥127K 858.64 USD | ¥5,390 36.38 USD | ¥5,600 37.8 USD | ¥89B 601.23M USD | 22.23 | ¥244 1.65 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,780 18.77 USD |
+0.22
|
¥76B 513.94M USD | ¥90K 604.15 USD | ¥2,736 18.47 USD | ¥2,825 19.07 USD | ¥76B 513.94M USD | 12.86 | ¥216 1.46 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,985 26.9 USD |
+6.98
|
¥74B 499.61M USD | ¥212K 1.43K USD | ¥3,740 25.25 USD | ¥4,000 27 USD | ¥74B 499.61M USD | 13.94 | ¥286 1.93 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,475 9.96 USD |
+1.79
|
¥65B 441.14M USD | ¥196K 1.33K USD | ¥1,445 9.75 USD | ¥1,487 10.04 USD | ¥65B 441.14M USD | 11.60 | ¥127 0.86 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥990 6.68 USD |
+2.6
|
¥61B 412.48M USD | ¥622K 4.2K USD | ¥954 6.44 USD | ¥997 6.73 USD | ¥61B 412.48M USD | 12.16 | ¥81 0.55 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,545 30.68 USD |
+2.13
|
¥55B 373.35M USD | ¥8K 51.3 USD | ¥4,460 30.11 USD | ¥4,655 31.42 USD | ¥55B 373.35M USD | 10.69 | ¥425 2.87 USD | ||
| TOYO Corporation 8151.T | ¥2,086 14.08 USD |
-0.1
|
¥45B 304.22M USD | ¥93K 630.48 USD | ¥2,050 13.84 USD | ¥2,144 14.47 USD | ¥45B 304.22M USD | 17.90 | ¥117 0.79 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,922 19.72 USD |
+1.39
|
¥45B 302.6M USD | ¥6K 40.5 USD | ¥2,910 19.64 USD | ¥2,945 19.88 USD | ¥45B 302.6M USD | 9.36 | ¥312 2.11 USD | ||
| IMV Corporation 7760.T | ¥2,265 15.29 USD |
-1.35
|
¥36B 243.67M USD | ¥52K 354.39 USD | ¥2,255 15.22 USD | ¥2,349 15.86 USD | ¥36B 243.67M USD | 16.35 | ¥138 0.93 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
0
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.40 | ¥791 5.34 USD | ||
| Chino Corporation 6850.T | ¥1,650 11.14 USD |
+0.86
|
¥27B 185.48M USD | ¥23K 154.58 USD | ¥1,640 11.07 USD | ¥1,671 11.28 USD | ¥27B 185.48M USD | 13.70 | ¥120 0.81 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,016 13.61 USD |
-0.3
|
¥25B 171.48M USD | ¥19K 127.58 USD | ¥2,014 13.6 USD | ¥2,060 13.91 USD | ¥25B 171.48M USD | 9.03 | ¥223 1.51 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥878 5.93 USD |
-1.9
|
¥22B 149.07M USD | ¥65K 438.77 USD | ¥876 5.91 USD | ¥914 6.17 USD | ¥22B 149.07M USD | 22.34 | ¥39 0.27 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,623 17.71 USD |
+0.65
|
¥21B 142.82M USD | ¥2K 11.48 USD | ¥2,601 17.56 USD | ¥2,634 17.78 USD | ¥21B 142.82M USD | 9.71 | ¥270 1.82 USD | ||
| Alinco Incorporated 5933.T | ¥1,028 6.94 USD |
-0.1
|
¥21B 138.6M USD | ¥19K 130.96 USD | ¥1,028 6.94 USD | ¥1,042 7.03 USD | ¥21B 138.6M USD | 11.69 | ¥88 0.59 USD | ||
| Nireco Corporation 6863.T | ¥2,651 17.89 USD |
+1.89
|
¥19B 128.09M USD | ¥11K 76.28 USD | ¥2,612 17.63 USD | ¥2,700 18.23 USD | ¥19B 128.09M USD | 13.67 | ¥194 1.31 USD | ||
| Dkk-Toa Corporation 6848.T | ¥858 5.79 USD |
+0.47
|
¥17B 112.96M USD | ¥1K 9.45 USD | ¥858 5.79 USD | ¥865 5.84 USD | ¥17B 112.96M USD | 17.87 | ¥48 0.32 USD | ||
| OVAL Corporation 7727.T | ¥745 5.03 USD |
+0.41
|
¥15B 102.39M USD | ¥60K 406.37 USD | ¥736 4.97 USD | ¥757 5.11 USD | ¥15B 102.39M USD | 1.05 | ¥708 4.78 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥905 6.11 USD |
0
|
¥9B 63.69M USD | ¥118K 799.91 USD | ¥903 6.1 USD | ¥936 6.32 USD | ¥9B 63.69M USD | 24.15 | ¥37 0.25 USD | ||
| Wintest Corp. 6721.T | ¥79 0.53 USD |
-2.47
|
¥4B 29.47M USD | ¥430K 2.9K USD | ¥78 0.53 USD | ¥83 0.56 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥861 5.81 USD |
-0.69
|
¥4B 25.56M USD | ¥5K 33.08 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥4B 25.56M USD | 7.62 | ¥113 0.76 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥245 1.65 USD |
-0.41
|
¥4B 24.31M USD | ¥4K 25.65 USD | ¥245 1.65 USD | ¥247 1.67 USD | ¥4B 24.31M USD | 0 | -¥37 -0.2 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥140 0.95 USD |
-2.11
|
¥2B 14.29M USD | ¥206K 1.39K USD | ¥139 0.94 USD | ¥149 1.01 USD | ¥2B 14.29M USD | 0 | -¥37 -0.2 USD | ||
| Leader Electronics Corporation 6867.T | ¥410 2.77 USD |
-1.2
|
¥2B 11.86M USD | ¥4K 27 USD | ¥410 2.77 USD | ¥422 2.85 USD | ¥2B 11.86M USD | 20.84 | ¥20 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}