Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
Tokyo (36)
Technologie (36)
Instruments scientifiques et techniques (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shimadzu Corporation
7701.T
JP
|
¥4,558 28.11 USD |
-0.78
|
¥1T 8.12B USD | ¥706K 4.35K USD | ¥4,558 28.11 USD | ¥4,616 28.46 USD | ¥1T 8.12B USD | 20.22 | ¥225 1.39 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,377 14.66 USD |
-0.81
|
¥305B 1.88B USD | ¥1M 8.16K USD | ¥2,372 14.63 USD | ¥2,496 15.39 USD | ¥305B 1.88B USD | 21.10 | ¥113 0.69 USD | ||
Wintest Corp.
6721.T
JP
|
¥112 0.69 USD |
-4.27
|
¥7B 40.64M USD | ¥1M 9.1K USD | ¥110 0.68 USD | ¥117 0.72 USD | ¥7B 40.64M USD | 0 | -¥23 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥83 0.51 USD |
+3.75
|
¥1B 7.83M USD | ¥2M 15.44K USD | ¥74 0.46 USD | ¥90 0.55 USD | ¥1B 7.83M USD | 0 | -¥40 -0.2 USD | ||
Keyence Corporation
6861.T
JP
|
¥74,580 459.87 USD |
-0.6
|
¥18T 111.53B USD | ¥484K 2.98K USD | ¥74,570 459.81 USD | ¥76,020 468.75 USD | ¥18T 111.53B USD | 33.25 | ¥2K 13.83 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,595 126.99 USD |
+1.03
|
¥865B 5.34B USD | ¥241K 1.49K USD | ¥20,435 126.01 USD | ¥21,040 129.74 USD | ¥865B 5.34B USD | 20.19 | ¥1K 6.29 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,622 40.83 USD |
-0.87
|
¥322B 1.99B USD | ¥312K 1.93K USD | ¥6,621 40.83 USD | ¥6,794 41.89 USD | ¥322B 1.99B USD | 15.33 | ¥432 2.66 USD | ||
Amano Corporation
6436.T
JP
|
¥3,565 21.98 USD |
+2.18
|
¥247B 1.52B USD | ¥310K 1.91K USD | ¥3,466 21.37 USD | ¥3,565 21.98 USD | ¥247B 1.52B USD | 13.62 | ¥262 1.61 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,330 45.2 USD |
-4.31
|
¥232B 1.43B USD | ¥357K 2.2K USD | ¥7,270 44.83 USD | ¥7,870 48.53 USD | ¥232B 1.43B USD | 14.04 | ¥522 3.22 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥19,540 120.49 USD |
-2.15
|
¥230B 1.42B USD | ¥332K 2.04K USD | ¥19,320 119.13 USD | ¥21,490 132.51 USD | ¥230B 1.42B USD | 21.50 | ¥909 5.6 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,640 53.28 USD |
-0.35
|
¥114B 701.92M USD | ¥43K 263.91 USD | ¥8,620 53.15 USD | ¥8,800 54.26 USD | ¥114B 701.92M USD | 16.32 | ¥529 3.26 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,790 29.54 USD |
-9.28
|
¥79B 485.44M USD | ¥644K 3.97K USD | ¥4,705 29.01 USD | ¥5,330 32.87 USD | ¥79B 485.44M USD | 19.14 | ¥250 1.54 USD | ||
Espec Corp.
6859.T
JP
|
¥3,720 22.94 USD |
+1.5
|
¥77B 473.88M USD | ¥137K 846.61 USD | ¥3,650 22.51 USD | ¥3,815 23.52 USD | ¥77B 473.88M USD | 13.82 | ¥269 1.66 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,625 16.19 USD |
-1.83
|
¥72B 443.29M USD | ¥54K 333.59 USD | ¥2,615 16.12 USD | ¥2,724 16.8 USD | ¥72B 443.29M USD | 12.93 | ¥203 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,350 20.66 USD |
-1.9
|
¥62B 383.65M USD | ¥140K 860.79 USD | ¥3,340 20.59 USD | ¥3,610 22.26 USD | ¥62B 383.65M USD | 10.90 | ¥307 1.9 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥963 5.94 USD |
-0.52
|
¥59B 366.51M USD | ¥304K 1.88K USD | ¥963 5.94 USD | ¥995 6.14 USD | ¥59B 366.51M USD | 9.61 | ¥100 0.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,144 7.05 USD |
-0.35
|
¥50B 306.01M USD | ¥154K 950.2 USD | ¥1,135 7 USD | ¥1,166 7.19 USD | ¥50B 306.01M USD | 8.05 | ¥142 0.88 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,410 21.03 USD |
+0.44
|
¥42B 255.87M USD | ¥16K 98.04 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥42B 255.87M USD | 8.09 | ¥421 2.6 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,704 16.67 USD |
+0.33
|
¥41B 255.8M USD | ¥13K 80.16 USD | ¥2,689 16.58 USD | ¥2,718 16.76 USD | ¥41B 255.8M USD | 0 | -¥70 -0.4 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,812 11.17 USD |
-1.41
|
¥38B 233.35M USD | ¥148K 909.51 USD | ¥1,812 11.17 USD | ¥1,855 11.44 USD | ¥38B 233.35M USD | 14.76 | ¥123 0.76 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,290 63.45 USD |
-0.77
|
¥35B 215.2M USD | ¥300 1.85 USD | ¥10,290 63.45 USD | ¥10,430 64.31 USD | ¥35B 215.2M USD | 10.59 | ¥971 5.99 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,848 11.4 USD |
-3.95
|
¥29B 181.61M USD | ¥71K 435.33 USD | ¥1,842 11.36 USD | ¥1,945 11.99 USD | ¥29B 181.61M USD | 14.01 | ¥132 0.81 USD | ||
Chino Corporation
6850.T
JP
|
¥1,793 11.06 USD |
-2.5
|
¥29B 180.49M USD | ¥55K 340.37 USD | ¥1,786 11.01 USD | ¥1,854 11.43 USD | ¥29B 180.49M USD | 14.75 | ¥122 0.75 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,927 11.88 USD |
-1.08
|
¥24B 149.73M USD | ¥16K 101.12 USD | ¥1,915 11.81 USD | ¥1,947 12.01 USD | ¥24B 149.73M USD | 10.28 | ¥187 1.16 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,070 6.6 USD |
0
|
¥21B 128.19M USD | ¥26K 163.4 USD | ¥1,068 6.59 USD | ¥1,077 6.64 USD | ¥21B 128.19M USD | 12.32 | ¥87 0.54 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥735 4.53 USD |
+3.09
|
¥18B 113.19M USD | ¥29K 176.97 USD | ¥716 4.41 USD | ¥740 4.56 USD | ¥18B 113.19M USD | 19.53 | ¥38 0.23 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥900 5.55 USD |
+1.01
|
¥18B 112.99M USD | ¥58K 359.49 USD | ¥893 5.51 USD | ¥914 5.64 USD | ¥18B 112.99M USD | 18.87 | ¥48 0.29 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,170 13.38 USD |
-1.36
|
¥18B 107.93M USD | ¥7K 41.93 USD | ¥2,162 13.33 USD | ¥2,192 13.52 USD | ¥18B 107.93M USD | 9.10 | ¥238 1.47 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥797 4.91 USD |
+0.13
|
¥16B 95.85M USD | ¥2K 9.25 USD | ¥792 4.88 USD | ¥797 4.91 USD | ¥16B 95.85M USD | 16.47 | ¥48 0.3 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥743 4.58 USD |
+2.34
|
¥8B 47.49M USD | ¥37K 226.3 USD | ¥736 4.54 USD | ¥746 4.6 USD | ¥8B 47.49M USD | 9.47 | ¥78 0.48 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥988 6.09 USD |
-0.8
|
¥7B 43.61M USD | ¥82K 502.54 USD | ¥980 6.04 USD | ¥1,011 6.23 USD | ¥7B 43.61M USD | 15.87 | ¥62 0.38 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥878 5.41 USD |
+1.74
|
¥4B 22.58M USD | ¥9K 54.26 USD | ¥861 5.31 USD | ¥885 5.46 USD | ¥4B 22.58M USD | 12.52 | ¥70 0.43 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥221 1.36 USD |
-1.34
|
¥3B 20.44M USD | ¥3K 20.35 USD | ¥221 1.36 USD | ¥224 1.38 USD | ¥3B 20.44M USD | 0 | -¥39 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥376 2.32 USD |
0
|
¥2B 9.94M USD | ¥14K 84.48 USD | ¥371 2.29 USD | ¥376 2.32 USD | ¥2B 9.94M USD | 0 | -¥30 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
