Le pays : Japon Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (37)
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (37)
Technologie (37)
- {{item.name}}
- Tous secteur
- Technologie (37)
Instruments scientifiques et techniques (37)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $100 0.68 USD |
-2.91
|
$4.36B 29.46M USD | $709.2K 4.79K USD | $99 0.67 USD | $104 0.7 USD | $4.36B 29.46M USD | 0 | -$12.59 -0.08 USD | |
| Keyence Corporation 6861.T | $54,100 365.19 USD |
-2.66
|
$13.12T 88.57B USD | $689.8K 4.66K USD | $53,840 363.44 USD | $54,950 370.93 USD | $13.12T 88.57B USD | 33.22 | $1.63K 10.99 USD | |
| Shimadzu Corporation 7701.T | $3,648 24.63 USD |
+1.28
|
$1.09T 7.34B USD | $479.2K 3.23K USD | $3,558 24.02 USD | $3,710 25.04 USD | $1.09T 7.34B USD | 19.81 | $184.06 1.24 USD | |
| HORIBA, Ltd. 6856.T | $8,885 59.98 USD |
-5.54
|
$372.75B 2.52B USD | $119.9K 809.36 USD | $8,879 59.94 USD | $9,275 62.61 USD | $372.75B 2.52B USD | 11.17 | $794.89 5.37 USD | |
| Topcon Corporation 7732.T | $3,229 21.8 USD |
-0.37
|
$341.11B 2.3B USD | $731.8K 4.94K USD | $3,227 21.78 USD | $3,241 21.88 USD | $341.11B 2.3B USD | 199.19 | $16.21 0.11 USD | |
| Amano Corporation 6436.T | $3,709 25.04 USD |
-3.21
|
$264.4B 1.78B USD | $58.8K 396.92 USD | $3,706 25.02 USD | $3,814 25.75 USD | $264.4B 1.78B USD | 16.32 | $227.24 1.53 USD | |
| JEOL Ltd. 6951.T | $4,288 28.95 USD |
-3.31
|
$219.28B 1.48B USD | $169.8K 1.15K USD | $4,239 28.61 USD | $4,312 29.11 USD | $219.28B 1.48B USD | 6.95 | $616.47 4.16 USD | |
| Hioki E.E. Corporation 6866.T | $6,290 42.46 USD |
-7.23
|
$85.13B 574.63M USD | $20.6K 139.06 USD | $6,290 42.46 USD | $6,660 44.96 USD | $85.13B 574.63M USD | 13.82 | $454.94 3.07 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,340 29.3 USD |
-1.03
|
$65.44B 441.7M USD | $157.7K 1.06K USD | $4,330 29.23 USD | $4,400 29.7 USD | $65.44B 441.7M USD | 17.76 | $244.24 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,069 13.97 USD |
-9.91
|
$65.38B 441.31M USD | $324K 2.19K USD | $2,065 13.94 USD | $2,226 15.03 USD | $65.38B 441.31M USD | 7.55 | $273.8 1.85 USD | |
| Espec Corp. 6859.T | $2,136 14.42 USD |
-5.15
|
$46.63B 314.79M USD | $44K 297.01 USD | $2,129 14.37 USD | $2,215 14.95 USD | $46.63B 314.79M USD | 8.08 | $264.16 1.78 USD | |
| TOKYO KEIKI INC. 7721.T | $2,824 19.06 USD |
-10.78
|
$46.4B 313.19M USD | $337.3K 2.28K USD | $2,818 19.02 USD | $3,095 20.89 USD | $46.4B 313.19M USD | 17.98 | $156.98 1.06 USD | |
| santec Holdings Corporation 6777.T | $3,945 26.63 USD |
-8.26
|
$46.4B 313.18M USD | $89.5K 604.15 USD | $3,915 26.43 USD | $4,150 28.01 USD | $46.4B 313.18M USD | 8.47 | $465.69 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,533 10.35 USD |
-9.29
|
$41.96B 283.27M USD | $94.1K 635.2 USD | $1,533 10.35 USD | $1,619 10.93 USD | $41.96B 283.27M USD | 8.57 | $178.8 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $740 5 USD |
-6.45
|
$33.73B 227.67M USD | $136.5K 921.41 USD | $739 4.99 USD | $777 5.24 USD | $33.73B 227.67M USD | 21.75 | $34.01 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,691 11.41 USD |
-8.5
|
$32.3B 218.06M USD | $152.2K 1.03K USD | $1,689 11.4 USD | $1,772 11.96 USD | $32.3B 218.06M USD | 5.61 | $301.22 2.03 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,435 16.44 USD |
-2.26
|
$30.1B 203.18M USD | $800 5.4 USD | $2,420 16.34 USD | $2,470 16.67 USD | $30.1B 203.18M USD | 7.96 | $305.65 2.06 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,814 12.25 USD |
-4.78
|
$27.89B 188.29M USD | $13.2K 89.1 USD | $1,814 12.25 USD | $1,902 12.84 USD | $27.89B 188.29M USD | 10.72 | $169.16 1.14 USD | |
| TOYO Corporation 8151.T | $1,295 8.74 USD |
-3.57
|
$27.88B 188.21M USD | $59.8K 403.67 USD | $1,295 8.74 USD | $1,324 8.94 USD | $27.88B 188.21M USD | 16.82 | $76.95 0.52 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,150 55.01 USD |
+0.49
|
$27.61B 186.39M USD | $400 2.7 USD | $8,000 54 USD | $8,150 55.01 USD | $27.61B 186.39M USD | 10.30 | $790.73 5.34 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $434 2.93 USD |
-5.65
|
$27.22B 183.74M USD | $128.1K 864.71 USD | $433 2.92 USD | $447 3.02 USD | $27.22B 183.74M USD | 6.81 | $63.66 0.43 USD | |
| IMV Corporation 7760.T | $1,245 8.4 USD |
-12.08
|
$19.8B 133.67M USD | $306.7K 2.07K USD | $1,230 8.3 USD | $1,379 9.31 USD | $19.8B 133.67M USD | 14.02 | $88.78 0.6 USD | |
| Alinco Incorporated 5933.T | $944 6.37 USD |
-5.03
|
$18.73B 126.43M USD | $46.7K 315.24 USD | $944 6.37 USD | $975 6.58 USD | $18.73B 126.43M USD | 10.12 | $93.24 0.63 USD | |
| V Technology Co., Ltd. 7717.T | $1,971 13.3 USD |
-6.81
|
$18.63B 125.73M USD | $84.4K 569.72 USD | $1,960 13.23 USD | $2,066 13.95 USD | $18.63B 125.73M USD | 8.57 | $229.9 1.55 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,379 9.31 USD |
-5.48
|
$17.56B 118.55M USD | $29.8K 201.16 USD | $1,367 9.23 USD | $1,420 9.59 USD | $17.56B 118.55M USD | 8.33 | $165.45 1.12 USD | |
| Dkk-Toa Corporation 6848.T | $776 5.24 USD |
-1.4
|
$15.35B 103.61M USD | $5K 33.75 USD | $771 5.2 USD | $778 5.25 USD | $15.35B 103.61M USD | 13.16 | $58.95 0.4 USD | |
| Chino Corporation 6850.T | $1,786 12.06 USD |
-5.55
|
$15.19B 102.53M USD | $54.3K 366.54 USD | $1,776 11.99 USD | $1,852 12.5 USD | $15.19B 102.53M USD | 8.56 | $208.58 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,540 23.9 USD |
-12.81
|
$14.25B 96.16M USD | $19.2K 129.61 USD | $3,530 23.83 USD | $3,850 25.99 USD | $14.25B 96.16M USD | 6.71 | $527.39 3.56 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $438 2.96 USD |
-4.58
|
$11.94B 80.57M USD | $141K 951.79 USD | $438 2.96 USD | $455 3.07 USD | $11.94B 80.57M USD | 11.83 | $37 0.25 USD | |
| Nireco Corporation 6863.T | $1,497 10.11 USD |
-9.93
|
$11.08B 74.76M USD | $57.9K 390.84 USD | $1,497 10.11 USD | $1,622 10.95 USD | $11.08B 74.76M USD | 9.42 | $158.89 1.07 USD | |
| OVAL Corporation 7727.T | $374 2.52 USD |
-5.56
|
$8.38B 56.56M USD | $152.3K 1.03K USD | $374 2.52 USD | $386 2.61 USD | $8.38B 56.56M USD | 8.60 | $43.48 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $496 3.35 USD |
-5.52
|
$5.12B 34.59M USD | $37.8K 255.16 USD | $493 3.33 USD | $516 3.48 USD | $5.12B 34.59M USD | 3.63 | $136.39 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $998 6.74 USD |
-0.99
|
$4.39B 29.63M USD | $8K 54 USD | $998 6.74 USD | $1,015 6.85 USD | $4.39B 29.63M USD | 3.25 | $306.94 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $222 1.5 USD |
-10.12
|
$2.38B 16.08M USD | $195.5K 1.32K USD | $220 1.49 USD | $242 1.63 USD | $2.38B 16.08M USD | 0 | -$82.92 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $222 1.5 USD |
-3.48
|
$1.37B 9.26M USD | $22.7K 153.23 USD | $222 1.5 USD | $231 1.56 USD | $1.37B 9.26M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $401 2.71 USD |
-4.98
|
$1.36B 9.16M USD | $7.1K 47.93 USD | $401 2.71 USD | $420 2.84 USD | $1.36B 9.16M USD | 0 | -$82.07 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}