Le pays : Japon Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (37)
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (37)
Technologie (37)
- {{item.name}}
- Tous secteur
- Technologie (37)
Instruments scientifiques et techniques (37)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $102 0.69 USD |
+0.99
|
$4.45B 30.05M USD | $409.9K 2.77K USD | $99 0.67 USD | $104 0.7 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $56,800 383.42 USD |
0
|
$13.78T 92.99B USD | $283.6K 1.91K USD | $56,760 383.15 USD | $57,640 389.09 USD | $13.78T 92.99B USD | 34.60 | $1.64K 11.08 USD | |
| Shimadzu Corporation 7701.T | $3,406 22.99 USD |
+0.03
|
$984.05B 6.64B USD | $115.8K 781.68 USD | $3,387 22.86 USD | $3,428 23.14 USD | $984.05B 6.64B USD | 18.55 | $183.53 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,735 72.46 USD |
-0.23
|
$450.7B 3.04B USD | $40.3K 272.04 USD | $10,730 72.43 USD | $10,855 73.27 USD | $450.7B 3.04B USD | 13.05 | $822.06 5.55 USD | |
| Topcon Corporation 7732.T | $3,269 22.07 USD |
0
|
$344.59B 2.33B USD | $43K 290.26 USD | $3,268 22.06 USD | $3,273 22.09 USD | $344.59B 2.33B USD | 833.92 | $3.92 0.03 USD | |
| Amano Corporation 6436.T | $4,484 30.27 USD |
-0.33
|
$318.29B 2.15B USD | $44.4K 299.71 USD | $4,464 30.13 USD | $4,509 30.44 USD | $318.29B 2.15B USD | 17.95 | $249.69 1.69 USD | |
| JEOL Ltd. 6951.T | $4,331 29.24 USD |
-0.07
|
$221.48B 1.5B USD | $70.2K 473.87 USD | $4,276 28.86 USD | $4,346 29.34 USD | $221.48B 1.5B USD | 11.85 | $365.36 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,825 25.82 USD |
+3.24
|
$120.86B 815.85M USD | $143.8K 970.69 USD | $3,715 25.08 USD | $3,835 25.89 USD | $120.86B 815.85M USD | 10.54 | $362.72 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,040 40.77 USD |
+0.17
|
$91.06B 614.65M USD | $3.7K 24.98 USD | $6,010 40.57 USD | $6,040 40.77 USD | $91.06B 614.65M USD | 24.37 | $247.83 1.67 USD | |
| Hioki E.E. Corporation 6866.T | $5,590 37.73 USD |
+1.45
|
$75.65B 510.68M USD | $10.8K 72.9 USD | $5,510 37.19 USD | $5,600 37.8 USD | $75.65B 510.68M USD | 12.34 | $452.92 3.06 USD | |
| Espec Corp. 6859.T | $3,135 21.16 USD |
+0.64
|
$68.44B 462.02M USD | $17.4K 117.45 USD | $3,090 20.86 USD | $3,150 21.26 USD | $68.44B 462.02M USD | 11.39 | $275.05 1.86 USD | |
| TOKYO KEIKI INC. 7721.T | $4,100 27.68 USD |
+1.24
|
$67.36B 454.7M USD | $91K 614.28 USD | $4,015 27.1 USD | $4,105 27.71 USD | $67.36B 454.7M USD | 17.72 | $231.26 1.56 USD | |
| santec Holdings Corporation 6777.T | $5,330 35.98 USD |
+1.72
|
$62.68B 423.13M USD | $57.8K 390.17 USD | $5,060 34.16 USD | $5,330 35.98 USD | $62.68B 423.13M USD | 12.37 | $430.73 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,897 12.81 USD |
+0.53
|
$51.93B 350.53M USD | $61.6K 415.82 USD | $1,876 12.66 USD | $1,910 12.89 USD | $51.93B 350.53M USD | 8.05 | $235.5 1.59 USD | |
| Osaki Electric Co., Ltd. 6644.T | $978 6.6 USD |
0
|
$43.97B 296.79M USD | $27.8K 187.66 USD | $973 6.57 USD | $982 6.63 USD | $43.97B 296.79M USD | 13.17 | $74.23 0.5 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,922 12.97 USD |
+1.37
|
$36.72B 247.84M USD | $27.3K 184.28 USD | $1,895 12.79 USD | $1,930 13.03 USD | $36.72B 247.84M USD | 6.06 | $317.01 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,278 15.38 USD |
+0.53
|
$35.04B 236.54M USD | $4.1K 27.68 USD | $2,270 15.32 USD | $2,286 15.43 USD | $35.04B 236.54M USD | 9.91 | $229.77 1.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,310 69.6 USD |
0
|
$34.93B 235.78M USD | $200 1.35 USD | $10,310 69.6 USD | $10,310 69.6 USD | $34.93B 235.78M USD | 13.03 | $790.78 5.34 USD | |
| TOYO Corporation 8151.T | $1,519 10.25 USD |
+0.8
|
$32.72B 220.9M USD | $11.4K 76.95 USD | $1,507 10.17 USD | $1,526 10.3 USD | $32.72B 220.9M USD | 35.86 | $42.35 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,600 17.55 USD |
+1.48
|
$32.14B 216.94M USD | $1.9K 12.83 USD | $2,577 17.4 USD | $2,601 17.56 USD | $32.14B 216.94M USD | 9.51 | $273.37 1.85 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $489 3.3 USD |
+0.2
|
$30.59B 206.52M USD | $31.1K 209.93 USD | $486 3.28 USD | $489 3.3 USD | $30.59B 206.52M USD | 6.41 | $76.27 0.51 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $2,983 20.14 USD |
+2.27
|
$28.19B 190.29M USD | $36.8K 248.41 USD | $2,920 19.71 USD | $3,010 20.32 USD | $28.19B 190.29M USD | 35.50 | $84.01 0.57 USD | |
| IMV Corporation 7760.T | $1,640 11.07 USD |
-1.92
|
$26.09B 176.08M USD | $71.2K 480.62 USD | $1,626 10.98 USD | $1,655 11.17 USD | $26.09B 176.08M USD | 16.79 | $97.64 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,836 12.39 USD |
+0.16
|
$23.38B 157.83M USD | $3.1K 20.93 USD | $1,833 12.37 USD | $1,840 12.42 USD | $23.38B 157.83M USD | 9.59 | $191.37 1.29 USD | |
| Alinco Incorporated 5933.T | $1,016 6.86 USD |
-0.39
|
$20.21B 136.4M USD | $5.8K 39.15 USD | $1,016 6.86 USD | $1,024 6.91 USD | $20.21B 136.4M USD | 10.26 | $98.94 0.67 USD | |
| Chino Corporation 6850.T | $2,321 15.67 USD |
+0.35
|
$19.74B 133.23M USD | $5.9K 39.83 USD | $2,309 15.59 USD | $2,329 15.72 USD | $19.74B 133.23M USD | 9.90 | $234.31 1.58 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,128 14.36 USD |
-0.37
|
$17.13B 115.61M USD | $2.8K 18.9 USD | $2,126 14.35 USD | $2,175 14.68 USD | $17.13B 115.61M USD | 9.68 | $219.79 1.48 USD | |
| Dkk-Toa Corporation 6848.T | $799 5.39 USD |
0
|
$15.8B 106.68M USD | $200 1.35 USD | $799 5.39 USD | $799 5.39 USD | $15.8B 106.68M USD | 14.18 | $56.33 0.38 USD | |
| Nireco Corporation 6863.T | $1,950 13.16 USD |
+0.57
|
$14.44B 97.48M USD | $2K 13.5 USD | $1,937 13.08 USD | $1,954 13.19 USD | $14.44B 97.48M USD | 9.37 | $208.05 1.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $520 3.51 USD |
-0.38
|
$13.73B 92.67M USD | $14.7K 99.23 USD | $516 3.48 USD | $521 3.52 USD | $13.73B 92.67M USD | 13.28 | $39.15 0.26 USD | |
| OVAL Corporation 7727.T | $443 2.99 USD |
+0.68
|
$9.92B 67M USD | $7.7K 51.98 USD | $441 2.98 USD | $443 2.99 USD | $9.92B 67M USD | 9.63 | $45.98 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $581 3.92 USD |
+0.17
|
$6B 40.52M USD | $1.2K 8.1 USD | $578 3.9 USD | $581 3.92 USD | $6B 40.52M USD | 4.25 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $965 6.51 USD |
-0.82
|
$4.24B 28.65M USD | $1.2K 8.1 USD | $965 6.51 USD | $974 6.57 USD | $4.24B 28.65M USD | 4.24 | $227.58 1.54 USD | |
| ImageONE Co., Ltd. 2667.T | $268 1.81 USD |
-3.58
|
$2.88B 19.41M USD | $111.6K 753.33 USD | $268 1.81 USD | $276 1.86 USD | $2.88B 19.41M USD | 0 | -$69.64 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $548 3.7 USD |
+0.74
|
$1.86B 12.54M USD | $4.2K 28.35 USD | $538 3.63 USD | $549 3.71 USD | $1.86B 12.54M USD | 0 | -$54.84 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $279 1.88 USD |
-1.06
|
$1.72B 11.64M USD | $3.6K 24.3 USD | $278 1.88 USD | $282 1.9 USD | $1.72B 11.64M USD | 0 | -$108.76 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}