Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
Tokyo (36)
Technologie (36)
Instruments scientifiques et techniques (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shimadzu Corporation
7701.T
JP
|
¥4,584 28.27 USD |
-0.22
|
¥1T 8.16B USD | ¥347K 2.14K USD | ¥4,558 28.11 USD | ¥4,616 28.46 USD | ¥1T 8.16B USD | 20.33 | ¥225 1.39 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,382 14.69 USD |
-0.58
|
¥305B 1.88B USD | ¥838K 5.17K USD | ¥2,380 14.67 USD | ¥2,496 15.39 USD | ¥305B 1.88B USD | 21.14 | ¥113 0.69 USD | ||
Wintest Corp.
6721.T
JP
|
¥114 0.7 USD |
-2.56
|
¥7B 41.37M USD | ¥1M 7.85K USD | ¥110 0.68 USD | ¥117 0.72 USD | ¥7B 41.37M USD | 0 | -¥23 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥79 0.49 USD |
-1.27
|
¥1B 7.46M USD | ¥2M 14.31K USD | ¥74 0.46 USD | ¥90 0.55 USD | ¥1B 7.46M USD | 0 | -¥40 -0.2 USD | ||
Keyence Corporation
6861.T
JP
|
¥74,740 460.86 USD |
-0.39
|
¥18T 111.77B USD | ¥319K 1.97K USD | ¥74,570 459.81 USD | ¥76,020 468.75 USD | ¥18T 111.77B USD | 33.32 | ¥2K 13.83 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,545 126.68 USD |
+0.78
|
¥863B 5.32B USD | ¥154K 948.35 USD | ¥20,475 126.25 USD | ¥21,040 129.74 USD | ¥863B 5.32B USD | 20.14 | ¥1K 6.29 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,677 41.17 USD |
-0.04
|
¥325B 2.01B USD | ¥162K 996.45 USD | ¥6,658 41.05 USD | ¥6,794 41.89 USD | ¥325B 2.01B USD | 15.45 | ¥432 2.66 USD | ||
Amano Corporation
6436.T
JP
|
¥3,546 21.87 USD |
+1.63
|
¥245B 1.51B USD | ¥162K 1K USD | ¥3,466 21.37 USD | ¥3,561 21.96 USD | ¥245B 1.51B USD | 13.54 | ¥262 1.61 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥19,750 121.78 USD |
-1.1
|
¥232B 1.43B USD | ¥256K 1.58K USD | ¥19,610 120.92 USD | ¥21,490 132.51 USD | ¥232B 1.43B USD | 21.73 | ¥909 5.6 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,340 45.26 USD |
-4.18
|
¥232B 1.43B USD | ¥260K 1.6K USD | ¥7,270 44.83 USD | ¥7,870 48.53 USD | ¥232B 1.43B USD | 14.06 | ¥522 3.22 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,640 53.28 USD |
-0.35
|
¥114B 701.92M USD | ¥26K 162.17 USD | ¥8,620 53.15 USD | ¥8,800 54.26 USD | ¥114B 701.92M USD | 16.32 | ¥529 3.26 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,800 29.6 USD |
-9.09
|
¥79B 486.45M USD | ¥512K 3.16K USD | ¥4,705 29.01 USD | ¥5,330 32.87 USD | ¥79B 486.45M USD | 19.18 | ¥250 1.54 USD | ||
Espec Corp.
6859.T
JP
|
¥3,735 23.03 USD |
+1.91
|
¥78B 478.93M USD | ¥105K 645.59 USD | ¥3,650 22.51 USD | ¥3,815 23.52 USD | ¥78B 478.93M USD | 13.88 | ¥269 1.66 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,631 16.22 USD |
-1.61
|
¥72B 444.31M USD | ¥32K 199.78 USD | ¥2,618 16.14 USD | ¥2,724 16.8 USD | ¥72B 444.31M USD | 12.96 | ¥203 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,360 20.72 USD |
-1.61
|
¥62B 384.8M USD | ¥114K 703.56 USD | ¥3,360 20.72 USD | ¥3,610 22.26 USD | ¥62B 384.8M USD | 10.93 | ¥307 1.9 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥969 5.97 USD |
+0.1
|
¥60B 368.79M USD | ¥234K 1.44K USD | ¥966 5.96 USD | ¥995 6.14 USD | ¥60B 368.79M USD | 9.67 | ¥100 0.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,137 7.01 USD |
-0.96
|
¥49B 304.14M USD | ¥115K 707.26 USD | ¥1,135 7 USD | ¥1,166 7.19 USD | ¥49B 304.14M USD | 8.00 | ¥142 0.88 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,694 16.61 USD |
-0.04
|
¥41B 254.85M USD | ¥8K 49.33 USD | ¥2,689 16.58 USD | ¥2,718 16.76 USD | ¥41B 254.85M USD | 0 | -¥70 -0.4 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,380 20.84 USD |
-0.44
|
¥41B 253.62M USD | ¥14K 84.48 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥41B 253.62M USD | 8.02 | ¥421 2.6 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,823 11.24 USD |
-0.82
|
¥38B 234.77M USD | ¥108K 663.48 USD | ¥1,813 11.18 USD | ¥1,855 11.44 USD | ¥38B 234.77M USD | 14.85 | ¥123 0.76 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,400 64.13 USD |
+0.29
|
¥35B 217.51M USD | ¥200 1.23 USD | ¥10,400 64.13 USD | ¥10,430 64.31 USD | ¥35B 217.51M USD | 10.70 | ¥971 5.99 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,856 11.44 USD |
-3.53
|
¥30B 182.39M USD | ¥56K 342.84 USD | ¥1,850 11.41 USD | ¥1,945 11.99 USD | ¥30B 182.39M USD | 14.07 | ¥132 0.81 USD | ||
Chino Corporation
6850.T
JP
|
¥1,795 11.07 USD |
-2.39
|
¥29B 180.69M USD | ¥46K 282.41 USD | ¥1,786 11.01 USD | ¥1,854 11.43 USD | ¥29B 180.69M USD | 14.76 | ¥122 0.75 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,931 11.91 USD |
-0.87
|
¥24B 150.04M USD | ¥13K 82.63 USD | ¥1,915 11.81 USD | ¥1,947 12.01 USD | ¥24B 150.04M USD | 10.30 | ¥187 1.16 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,073 6.62 USD |
+0.28
|
¥21B 128.55M USD | ¥17K 106.06 USD | ¥1,068 6.59 USD | ¥1,077 6.64 USD | ¥21B 128.55M USD | 12.35 | ¥87 0.54 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥737 4.54 USD |
+3.37
|
¥18B 113.5M USD | ¥26K 157.24 USD | ¥716 4.41 USD | ¥740 4.56 USD | ¥18B 113.5M USD | 19.59 | ¥38 0.23 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥901 5.56 USD |
+1.12
|
¥18B 113.12M USD | ¥46K 283.03 USD | ¥893 5.51 USD | ¥914 5.64 USD | ¥18B 113.12M USD | 18.89 | ¥48 0.29 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,183 13.46 USD |
-0.77
|
¥18B 108.57M USD | ¥6K 37.61 USD | ¥2,162 13.33 USD | ¥2,192 13.52 USD | ¥18B 108.57M USD | 9.15 | ¥238 1.47 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥796 4.91 USD |
0
|
¥16B 95.73M USD | ¥900 5.55 USD | ¥792 4.88 USD | ¥796 4.91 USD | ¥16B 95.73M USD | 16.45 | ¥48 0.3 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥741 4.57 USD |
+2.07
|
¥8B 47.37M USD | ¥33K 201.02 USD | ¥736 4.54 USD | ¥746 4.6 USD | ¥8B 47.37M USD | 9.45 | ¥78 0.48 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥983 6.06 USD |
-1.31
|
¥7B 43.38M USD | ¥47K 289.81 USD | ¥983 6.06 USD | ¥1,011 6.23 USD | ¥7B 43.38M USD | 15.79 | ¥62 0.38 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥877 5.41 USD |
+1.62
|
¥4B 22.56M USD | ¥7K 41.93 USD | ¥861 5.31 USD | ¥885 5.46 USD | ¥4B 22.56M USD | 12.51 | ¥70 0.43 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥224 1.38 USD |
0
|
¥3B 20.72M USD | ¥2K 13.57 USD | ¥221 1.36 USD | ¥224 1.38 USD | ¥3B 20.72M USD | 0 | -¥39 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥376 2.32 USD |
0
|
¥2B 9.94M USD | ¥14K 84.48 USD | ¥371 2.29 USD | ¥376 2.32 USD | ¥2B 9.94M USD | 0 | -¥30 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
