Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
Tokyo (36)
Technologie (36)
Instruments scientifiques et techniques (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shimadzu Corporation
7701.T
JP
|
¥4,575 28.21 USD |
-0.41
|
¥1T 8.15B USD | ¥97K 598.12 USD | ¥4,561 28.12 USD | ¥4,616 28.46 USD | ¥1T 8.15B USD | 20.33 | ¥225 1.39 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,470 15.23 USD |
+3.09
|
¥316B 1.95B USD | ¥262K 1.61K USD | ¥2,454 15.13 USD | ¥2,496 15.39 USD | ¥316B 1.95B USD | 22.34 | ¥111 0.68 USD | ||
Wintest Corp.
6721.T
JP
|
¥116 0.72 USD |
-0.85
|
¥7B 42.09M USD | ¥199K 1.23K USD | ¥113 0.7 USD | ¥116 0.72 USD | ¥7B 42.09M USD | 0 | -¥22 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,460 465.3 USD |
+0.57
|
¥18T 112.85B USD | ¥131K 810.23 USD | ¥75,150 463.39 USD | ¥76,020 468.75 USD | ¥18T 112.85B USD | 33.95 | ¥2K 13.7 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,890 128.81 USD |
+2.48
|
¥878B 5.41B USD | ¥50K 308.31 USD | ¥20,725 127.79 USD | ¥21,040 129.74 USD | ¥878B 5.41B USD | 20.73 | ¥1K 6.21 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,766 41.72 USD |
+1.29
|
¥330B 2.03B USD | ¥27K 164.02 USD | ¥6,708 41.36 USD | ¥6,787 41.85 USD | ¥330B 2.03B USD | 16.00 | ¥423 2.61 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,860 48.47 USD |
+2.61
|
¥248B 1.53B USD | ¥36K 220.75 USD | ¥7,710 47.54 USD | ¥7,870 48.53 USD | ¥248B 1.53B USD | 15.12 | ¥520 3.2 USD | ||
Amano Corporation
6436.T
JP
|
¥3,506 21.62 USD |
+0.49
|
¥243B 1.5B USD | ¥44K 269.46 USD | ¥3,466 21.37 USD | ¥3,512 21.66 USD | ¥243B 1.5B USD | 13.12 | ¥267 1.65 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,590 126.96 USD |
+3.1
|
¥242B 1.49B USD | ¥24K 149.22 USD | ¥20,080 123.82 USD | ¥20,650 127.33 USD | ¥242B 1.49B USD | 23.72 | ¥868 5.35 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,740 53.89 USD |
+0.81
|
¥115B 710.05M USD | ¥6K 33.91 USD | ¥8,710 53.71 USD | ¥8,800 54.26 USD | ¥115B 710.05M USD | 16.77 | ¥521 3.21 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,230 32.25 USD |
-0.95
|
¥86B 530.03M USD | ¥65K 402.03 USD | ¥5,230 32.25 USD | ¥5,330 32.87 USD | ¥86B 530.03M USD | 21.50 | ¥243 1.5 USD | ||
Espec Corp.
6859.T
JP
|
¥3,770 23.25 USD |
+2.86
|
¥78B 483.42M USD | ¥40K 247.26 USD | ¥3,650 22.51 USD | ¥3,810 23.49 USD | ¥78B 483.42M USD | 14.01 | ¥269 1.66 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,666 16.44 USD |
-0.3
|
¥73B 450.22M USD | ¥7K 41.31 USD | ¥2,657 16.38 USD | ¥2,724 16.8 USD | ¥73B 450.22M USD | 13.20 | ¥202 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,520 21.7 USD |
+3.07
|
¥65B 403.12M USD | ¥45K 275.63 USD | ¥3,430 21.15 USD | ¥3,610 22.26 USD | ¥65B 403.12M USD | 11.88 | ¥296 1.83 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥990 6.1 USD |
+2.28
|
¥61B 376.78M USD | ¥54K 333.59 USD | ¥980 6.04 USD | ¥995 6.14 USD | ¥61B 376.78M USD | 9.95 | ¥99 0.61 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,163 7.17 USD |
+1.31
|
¥50B 311.09M USD | ¥35K 217.66 USD | ¥1,153 7.11 USD | ¥1,166 7.19 USD | ¥50B 311.09M USD | 8.16 | ¥143 0.88 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,699 16.64 USD |
+0.15
|
¥41B 255.32M USD | ¥900 5.55 USD | ¥2,699 16.64 USD | ¥2,718 16.76 USD | ¥41B 255.32M USD | 0 | -¥69 -0.4 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,395 20.93 USD |
-1.31
|
¥41B 254.75M USD | ¥12K 76.46 USD | ¥3,380 20.84 USD | ¥3,405 21 USD | ¥41B 254.75M USD | 8.16 | ¥416 2.56 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,855 11.44 USD |
+0.92
|
¥39B 238.89M USD | ¥22K 138.12 USD | ¥1,834 11.31 USD | ¥1,855 11.44 USD | ¥39B 238.89M USD | 15.11 | ¥123 0.76 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,370 63.94 USD |
+1.17
|
¥35B 216.88M USD | ¥2K 14.18 USD | ¥10,430 64.31 USD | ¥10,430 64.31 USD | ¥35B 216.88M USD | 10.55 | ¥983 6.06 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,928 11.89 USD |
+0.21
|
¥31B 189.47M USD | ¥14K 88.79 USD | ¥1,901 11.72 USD | ¥1,945 11.99 USD | ¥31B 189.47M USD | 15.02 | ¥128 0.79 USD | ||
Chino Corporation
6850.T
JP
|
¥1,816 11.2 USD |
-1.25
|
¥30B 182.81M USD | ¥17K 104.82 USD | ¥1,808 11.15 USD | ¥1,854 11.43 USD | ¥30B 182.81M USD | 13.98 | ¥130 0.8 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,923 11.86 USD |
-1.28
|
¥24B 149.42M USD | ¥1K 8.02 USD | ¥1,915 11.81 USD | ¥1,947 12.01 USD | ¥24B 149.42M USD | 10.18 | ¥189 1.16 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,068 6.59 USD |
-0.19
|
¥21B 127.95M USD | ¥4K 21.58 USD | ¥1,068 6.59 USD | ¥1,073 6.62 USD | ¥21B 127.95M USD | 12.20 | ¥88 0.54 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥912 5.62 USD |
+2.36
|
¥19B 114.5M USD | ¥18K 112.84 USD | ¥893 5.51 USD | ¥914 5.64 USD | ¥19B 114.5M USD | 19.25 | ¥47 0.29 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥719 4.43 USD |
+0.84
|
¥18B 110.73M USD | ¥1K 8.02 USD | ¥716 4.41 USD | ¥722 4.45 USD | ¥18B 110.73M USD | 19.16 | ¥38 0.23 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,200 13.57 USD |
+1.71
|
¥18B 109.42M USD | ¥6K 35.76 USD | ¥2,162 13.33 USD | ¥2,181 13.45 USD | ¥18B 109.42M USD | 9.23 | ¥238 1.47 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥796 4.91 USD |
+1.02
|
¥16B 95.73M USD | ¥2K 10.48 USD | ¥791 4.88 USD | ¥796 4.91 USD | ¥16B 95.73M USD | 17.21 | ¥46 0.29 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥740 4.56 USD |
+1.93
|
¥8B 47.3M USD | ¥4K 26.51 USD | ¥737 4.54 USD | ¥740 4.56 USD | ¥8B 47.3M USD | 9.43 | ¥78 0.48 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥999 6.16 USD |
+0.3
|
¥7B 44.09M USD | ¥8K 47.48 USD | ¥997 6.15 USD | ¥1,006 6.2 USD | ¥7B 44.09M USD | 16.04 | ¥62 0.38 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥861 5.31 USD |
-0.23
|
¥4B 22.15M USD | ¥2K 10.48 USD | ¥861 5.31 USD | ¥879 5.42 USD | ¥4B 22.15M USD | 12.28 | ¥70 0.43 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥224 1.38 USD |
-0.88
|
¥3B 20.72M USD | ¥3K 16.03 USD | ¥222 1.37 USD | ¥222 1.37 USD | ¥3B 20.72M USD | 0 | -¥39 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥376 2.32 USD |
+1.35
|
¥2B 9.94M USD | ¥2K 10.48 USD | ¥373 2.3 USD | ¥378 2.33 USD | ¥2B 9.94M USD | 0 | -¥30 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥78 0.48 USD |
-2.53
|
¥1B 7.36M USD | ¥392K 2.42K USD | ¥74 0.46 USD | ¥79 0.49 USD | ¥1B 7.36M USD | 0 | -¥41 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
