Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
- {{country.name}}
- Tous les pays
- Japon (36)
Tokyo (36)
- {{item.name}}
- Tous marchés
- Tokyo (36)
Technologie (36)
- {{item.name}}
- Tous secteur
- Technologie (36)
Instruments scientifiques et techniques (36)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥74,520 503.03 USD |
-0.61
|
¥18T 122B USD | ¥347K 2.34K USD | ¥73,810 498.24 USD | ¥75,200 507.62 USD | ¥18T 122B USD | 40.56 | ¥2K 12.4 USD | ||
| Shimadzu Corporation 7701.T | ¥3,826 25.83 USD |
+0.84
|
¥1T 7.46B USD | ¥1M 8.39K USD | ¥3,758 25.37 USD | ¥3,850 25.99 USD | ¥1T 7.46B USD | 18.26 | ¥209 1.41 USD | ||
| Anritsu Corporation 6754.T | ¥4,255 28.72 USD |
-0.33
|
¥545B 3.68B USD | ¥1M 7.73K USD | ¥4,163 28.1 USD | ¥4,366 29.47 USD | ¥545B 3.68B USD | 46.57 | ¥91 0.62 USD | ||
| HORIBA, Ltd. 6856.T | ¥25,030 168.96 USD |
+2.26
|
¥1T 7.1B USD | ¥92K 624.4 USD | ¥24,400 164.71 USD | ¥25,265 170.55 USD | ¥1T 7.1B USD | 28.48 | ¥879 5.93 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JEOL Ltd. 6951.T | ¥6,498 43.86 USD |
-0.28
|
¥316B 2.14B USD | ¥158K 1.07K USD | ¥6,468 43.66 USD | ¥6,647 44.87 USD | ¥316B 2.14B USD | 15.01 | ¥433 2.92 USD | ||
| santec Holdings Corporation 6777.T | ¥26,650 179.89 USD |
+14.87
|
¥313B 2.12B USD | ¥204K 1.38K USD | ¥24,070 162.48 USD | ¥27,250 183.95 USD | ¥313B 2.12B USD | 40.87 | ¥652 4.4 USD | ||
| Amano Corporation 6436.T | ¥3,584 24.19 USD |
+0.62
|
¥248B 1.68B USD | ¥110K 742.53 USD | ¥3,573 24.12 USD | ¥3,606 24.34 USD | ¥248B 1.68B USD | 12.51 | ¥286 1.93 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,170 41.65 USD |
+1.15
|
¥195B 1.32B USD | ¥324K 2.19K USD | ¥6,090 41.11 USD | ¥6,240 42.12 USD | ¥195B 1.32B USD | 11.65 | ¥529 3.57 USD | ||
| Hioki E.E. Corporation 6866.T | ¥13,170 88.9 USD |
+4.29
|
¥177B 1.19B USD | ¥86K 583.22 USD | ¥12,250 82.69 USD | ¥13,290 89.71 USD | ¥177B 1.19B USD | 32.68 | ¥403 2.72 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| Espec Corp. 6859.T | ¥4,170 28.15 USD |
+3.35
|
¥90B 607.31M USD | ¥126K 848.51 USD | ¥4,010 27.07 USD | ¥4,190 28.28 USD | ¥90B 607.31M USD | 15.42 | ¥270 1.82 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,440 36.72 USD |
-1.81
|
¥89B 603.44M USD | ¥170K 1.15K USD | ¥5,360 36.18 USD | ¥5,600 37.8 USD | ¥89B 603.44M USD | 22.31 | ¥244 1.65 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,772 18.71 USD |
-0.07
|
¥76B 512.47M USD | ¥104K 705.4 USD | ¥2,736 18.47 USD | ¥2,825 19.07 USD | ¥76B 512.47M USD | 12.82 | ¥216 1.46 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,945 26.63 USD |
+5.91
|
¥73B 494.59M USD | ¥226K 1.52K USD | ¥3,740 25.25 USD | ¥4,000 27 USD | ¥73B 494.59M USD | 13.80 | ¥286 1.93 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,473 9.94 USD |
+1.66
|
¥65B 440.54M USD | ¥212K 1.43K USD | ¥1,445 9.75 USD | ¥1,487 10.04 USD | ¥65B 440.54M USD | 11.59 | ¥127 0.86 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥979 6.61 USD |
+1.45
|
¥60B 407.89M USD | ¥666K 4.49K USD | ¥954 6.44 USD | ¥997 6.73 USD | ¥60B 407.89M USD | 12.03 | ¥81 0.55 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,545 30.68 USD |
+2.13
|
¥55B 373.35M USD | ¥8K 51.3 USD | ¥4,460 30.11 USD | ¥4,655 31.42 USD | ¥55B 373.35M USD | 10.69 | ¥425 2.87 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,928 19.76 USD |
+1.6
|
¥45B 303.23M USD | ¥7K 44.55 USD | ¥2,910 19.64 USD | ¥2,945 19.88 USD | ¥45B 303.23M USD | 9.38 | ¥312 2.11 USD | ||
| TOYO Corporation 8151.T | ¥2,077 14.02 USD |
-0.53
|
¥45B 302.91M USD | ¥99K 665.58 USD | ¥2,050 13.84 USD | ¥2,144 14.47 USD | ¥45B 302.91M USD | 17.82 | ¥117 0.79 USD | ||
| IMV Corporation 7760.T | ¥2,273 15.34 USD |
-1
|
¥36B 244.53M USD | ¥60K 402.32 USD | ¥2,255 15.22 USD | ¥2,349 15.86 USD | ¥36B 244.53M USD | 16.41 | ¥138 0.93 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
0
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.40 | ¥791 5.34 USD | ||
| Chino Corporation 6850.T | ¥1,648 11.12 USD |
+0.73
|
¥27B 185.26M USD | ¥25K 170.78 USD | ¥1,637 11.05 USD | ¥1,671 11.28 USD | ¥27B 185.26M USD | 13.68 | ¥120 0.81 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,019 13.63 USD |
-0.15
|
¥25B 171.74M USD | ¥20K 135.01 USD | ¥2,014 13.6 USD | ¥2,060 13.91 USD | ¥25B 171.74M USD | 9.04 | ¥223 1.51 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥878 5.93 USD |
-1.9
|
¥22B 149.07M USD | ¥69K 465.77 USD | ¥876 5.91 USD | ¥914 6.17 USD | ¥22B 149.07M USD | 22.34 | ¥39 0.27 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,623 17.71 USD |
+0.65
|
¥21B 142.82M USD | ¥2K 11.48 USD | ¥2,601 17.56 USD | ¥2,634 17.78 USD | ¥21B 142.82M USD | 9.71 | ¥270 1.82 USD | ||
| Alinco Incorporated 5933.T | ¥1,028 6.94 USD |
-0.1
|
¥21B 138.6M USD | ¥20K 137.03 USD | ¥1,028 6.94 USD | ¥1,042 7.03 USD | ¥21B 138.6M USD | 11.69 | ¥88 0.59 USD | ||
| Nireco Corporation 6863.T | ¥2,635 17.79 USD |
+1.27
|
¥19B 127.31M USD | ¥12K 77.63 USD | ¥2,612 17.63 USD | ¥2,700 18.23 USD | ¥19B 127.31M USD | 13.59 | ¥194 1.31 USD | ||
| Dkk-Toa Corporation 6848.T | ¥858 5.79 USD |
+0.47
|
¥17B 112.96M USD | ¥1K 9.45 USD | ¥858 5.79 USD | ¥865 5.84 USD | ¥17B 112.96M USD | 17.87 | ¥48 0.32 USD | ||
| OVAL Corporation 7727.T | ¥742 5.01 USD |
0
|
¥15B 101.98M USD | ¥62K 420.54 USD | ¥736 4.97 USD | ¥757 5.11 USD | ¥15B 101.98M USD | 1.04 | ¥708 4.78 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥902 6.09 USD |
-0.33
|
¥9B 63.48M USD | ¥124K 833.66 USD | ¥899 6.07 USD | ¥936 6.32 USD | ¥9B 63.48M USD | 24.07 | ¥37 0.25 USD | ||
| Wintest Corp. 6721.T | ¥78 0.53 USD |
-3.7
|
¥4B 29.1M USD | ¥431K 2.91K USD | ¥78 0.53 USD | ¥83 0.56 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥863 5.83 USD |
-0.46
|
¥4B 25.62M USD | ¥5K 33.75 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥4B 25.62M USD | 7.64 | ¥113 0.76 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥245 1.65 USD |
-0.41
|
¥4B 24.31M USD | ¥4K 26.33 USD | ¥245 1.65 USD | ¥247 1.67 USD | ¥4B 24.31M USD | 0 | -¥37 -0.2 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥140 0.95 USD |
-2.1
|
¥2B 14.29M USD | ¥206K 1.39K USD | ¥139 0.94 USD | ¥149 1.01 USD | ¥2B 14.29M USD | 0 | -¥37 -0.2 USD | ||
| Leader Electronics Corporation 6867.T | ¥410 2.77 USD |
-1.2
|
¥2B 11.86M USD | ¥4K 28.35 USD | ¥410 2.77 USD | ¥422 2.85 USD | ¥2B 11.86M USD | 20.84 | ¥20 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}