Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
Tokyo (36)
Technologie (36)
Instruments scientifiques et techniques (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shimadzu Corporation
7701.T
JP
|
¥4,574 28.2 USD |
-0.44
|
¥1T 8.15B USD | ¥211K 1.3K USD | ¥4,558 28.11 USD | ¥4,616 28.46 USD | ¥1T 8.15B USD | 20.33 | ¥225 1.39 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,443 15.06 USD |
+1.94
|
¥313B 1.93B USD | ¥514K 3.17K USD | ¥2,433 15 USD | ¥2,496 15.39 USD | ¥313B 1.93B USD | 22.10 | ¥111 0.68 USD | ||
Wintest Corp.
6721.T
JP
|
¥114 0.7 USD |
-2.56
|
¥7B 41.37M USD | ¥532K 3.28K USD | ¥113 0.7 USD | ¥117 0.72 USD | ¥7B 41.37M USD | 0 | -¥22 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥77 0.47 USD |
-3.75
|
¥1B 7.27M USD | ¥544K 3.36K USD | ¥74 0.46 USD | ¥79 0.49 USD | ¥1B 7.27M USD | 0 | -¥41 -0.2 USD | ||
Keyence Corporation
6861.T
JP
|
¥74,920 461.97 USD |
-0.15
|
¥18T 112.04B USD | ¥231K 1.42K USD | ¥74,670 460.43 USD | ¥76,020 468.75 USD | ¥18T 112.04B USD | 33.71 | ¥2K 13.7 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,905 128.9 USD |
+2.55
|
¥878B 5.42B USD | ¥90K 556.8 USD | ¥20,725 127.79 USD | ¥21,040 129.74 USD | ¥878B 5.42B USD | 20.74 | ¥1K 6.21 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,757 41.66 USD |
+1.15
|
¥329B 2.03B USD | ¥73K 451.36 USD | ¥6,706 41.35 USD | ¥6,794 41.89 USD | ¥329B 2.03B USD | 15.98 | ¥423 2.61 USD | ||
Amano Corporation
6436.T
JP
|
¥3,548 21.88 USD |
+1.69
|
¥245B 1.51B USD | ¥85K 526.59 USD | ¥3,466 21.37 USD | ¥3,561 21.96 USD | ¥245B 1.51B USD | 13.28 | ¥267 1.65 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,680 47.36 USD |
+0.26
|
¥243B 1.5B USD | ¥97K 598.12 USD | ¥7,640 47.11 USD | ¥7,870 48.53 USD | ¥243B 1.5B USD | 14.77 | ¥520 3.2 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,340 125.42 USD |
+1.85
|
¥239B 1.47B USD | ¥170K 1.05K USD | ¥20,080 123.82 USD | ¥21,490 132.51 USD | ¥239B 1.47B USD | 23.43 | ¥868 5.35 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,700 53.65 USD |
+0.35
|
¥115B 706.8M USD | ¥12K 73.38 USD | ¥8,660 53.4 USD | ¥8,800 54.26 USD | ¥115B 706.8M USD | 16.69 | ¥521 3.21 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,200 32.06 USD |
-1.52
|
¥85B 526.99M USD | ¥113K 697.39 USD | ¥5,180 31.94 USD | ¥5,330 32.87 USD | ¥85B 526.99M USD | 21.37 | ¥243 1.5 USD | ||
Espec Corp.
6859.T
JP
|
¥3,765 23.22 USD |
+2.73
|
¥78B 482.78M USD | ¥68K 416.83 USD | ¥3,650 22.51 USD | ¥3,815 23.52 USD | ¥78B 482.78M USD | 13.99 | ¥269 1.66 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,659 16.4 USD |
-0.56
|
¥73B 449.04M USD | ¥16K 98.04 USD | ¥2,651 16.35 USD | ¥2,724 16.8 USD | ¥73B 449.04M USD | 13.16 | ¥202 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,460 21.33 USD |
+1.32
|
¥64B 396.25M USD | ¥78K 482.81 USD | ¥3,430 21.15 USD | ¥3,610 22.26 USD | ¥64B 396.25M USD | 11.68 | ¥296 1.83 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥978 6.03 USD |
+1.03
|
¥60B 372.22M USD | ¥93K 575.3 USD | ¥976 6.02 USD | ¥995 6.14 USD | ¥60B 372.22M USD | 9.83 | ¥99 0.61 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,151 7.1 USD |
+0.26
|
¥50B 307.88M USD | ¥60K 371.2 USD | ¥1,151 7.1 USD | ¥1,166 7.19 USD | ¥50B 307.88M USD | 8.07 | ¥143 0.88 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,430 21.15 USD |
+1.03
|
¥42B 257.37M USD | ¥10K 62.89 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥42B 257.37M USD | 8.24 | ¥416 2.56 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,700 16.65 USD |
+0.19
|
¥41B 255.42M USD | ¥3K 19.73 USD | ¥2,689 16.58 USD | ¥2,718 16.76 USD | ¥41B 255.42M USD | 0 | -¥69 -0.4 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,834 11.31 USD |
-0.22
|
¥38B 236.19M USD | ¥53K 329.27 USD | ¥1,822 11.23 USD | ¥1,855 11.44 USD | ¥38B 236.19M USD | 14.94 | ¥123 0.76 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,430 64.31 USD |
+0.58
|
¥35B 218.13M USD | ¥100 0.62 USD | ¥10,430 64.31 USD | ¥10,430 64.31 USD | ¥35B 218.13M USD | 10.61 | ¥983 6.06 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,915 11.81 USD |
-0.47
|
¥31B 188.19M USD | ¥24K 145.52 USD | ¥1,901 11.72 USD | ¥1,945 11.99 USD | ¥31B 188.19M USD | 14.91 | ¥128 0.79 USD | ||
Chino Corporation
6850.T
JP
|
¥1,789 11.03 USD |
-2.72
|
¥29B 180.09M USD | ¥32K 199.78 USD | ¥1,787 11.02 USD | ¥1,854 11.43 USD | ¥29B 180.09M USD | 13.78 | ¥130 0.8 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,930 11.9 USD |
-0.92
|
¥24B 149.96M USD | ¥6K 38.85 USD | ¥1,915 11.81 USD | ¥1,947 12.01 USD | ¥24B 149.96M USD | 10.21 | ¥189 1.16 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,074 6.62 USD |
+0.37
|
¥21B 128.67M USD | ¥10K 59.19 USD | ¥1,068 6.59 USD | ¥1,076 6.63 USD | ¥21B 128.67M USD | 12.27 | ¥88 0.54 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥911 5.62 USD |
+2.24
|
¥19B 114.37M USD | ¥26K 162.17 USD | ¥893 5.51 USD | ¥914 5.64 USD | ¥19B 114.37M USD | 19.23 | ¥47 0.29 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥736 4.54 USD |
+3.23
|
¥18B 113.34M USD | ¥14K 85.71 USD | ¥716 4.41 USD | ¥740 4.56 USD | ¥18B 113.34M USD | 19.62 | ¥38 0.23 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,182 13.45 USD |
-0.82
|
¥18B 108.52M USD | ¥3K 17.88 USD | ¥2,162 13.33 USD | ¥2,192 13.52 USD | ¥18B 108.52M USD | 9.15 | ¥238 1.47 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥792 4.88 USD |
-0.5
|
¥15B 95.25M USD | ¥400 2.47 USD | ¥792 4.88 USD | ¥796 4.91 USD | ¥15B 95.25M USD | 17.12 | ¥46 0.29 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥743 4.58 USD |
+2.34
|
¥8B 47.49M USD | ¥20K 120.24 USD | ¥736 4.54 USD | ¥746 4.6 USD | ¥8B 47.49M USD | 9.47 | ¥78 0.48 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,008 6.22 USD |
+1.2
|
¥7B 44.49M USD | ¥26K 159.7 USD | ¥997 6.15 USD | ¥1,011 6.23 USD | ¥7B 44.49M USD | 16.19 | ¥62 0.38 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥885 5.46 USD |
+2.55
|
¥4B 22.76M USD | ¥4K 26.51 USD | ¥861 5.31 USD | ¥885 5.46 USD | ¥4B 22.76M USD | 12.62 | ¥70 0.43 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥224 1.38 USD |
0
|
¥3B 20.72M USD | ¥600 3.7 USD | ¥221 1.36 USD | ¥224 1.38 USD | ¥3B 20.72M USD | 0 | -¥39 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥373 2.3 USD |
-0.8
|
¥2B 9.86M USD | ¥2K 12.33 USD | ¥371 2.29 USD | ¥376 2.32 USD | ¥2B 9.86M USD | 0 | -¥30 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
