Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
Tokyo (36)
Technologie (36)
Instruments scientifiques et techniques (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shimadzu Corporation
7701.T
JP
|
¥4,594 28.33 USD |
-0.22
|
¥1T 8.18B USD | ¥862K 5.32K USD | ¥4,553 28.07 USD | ¥4,642 28.62 USD | ¥1T 8.18B USD | 20.37 | ¥225 1.39 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,396 14.78 USD |
-1.58
|
¥307B 1.89B USD | ¥2M 14.41K USD | ¥2,378 14.66 USD | ¥2,510 15.47 USD | ¥307B 1.89B USD | 21.33 | ¥112 0.69 USD | ||
Wintest Corp.
6721.T
JP
|
¥117 0.72 USD |
-4.1
|
¥7B 42.46M USD | ¥2M 12.41K USD | ¥114 0.7 USD | ¥120 0.74 USD | ¥7B 42.46M USD | 0 | -¥23 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,030 462.65 USD |
-0.91
|
¥18T 112.2B USD | ¥511K 3.15K USD | ¥74,510 459.44 USD | ¥76,650 472.63 USD | ¥18T 112.2B USD | 33.45 | ¥2K 13.83 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,385 125.7 USD |
-1.21
|
¥857B 5.28B USD | ¥276K 1.7K USD | ¥20,170 124.37 USD | ¥20,870 128.69 USD | ¥857B 5.28B USD | 19.98 | ¥1K 6.29 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,680 41.19 USD |
-2.12
|
¥325B 2.01B USD | ¥366K 2.26K USD | ¥6,608 40.75 USD | ¥6,897 42.53 USD | ¥325B 2.01B USD | 15.46 | ¥432 2.66 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,660 47.23 USD |
-0.39
|
¥242B 1.49B USD | ¥280K 1.72K USD | ¥7,600 46.86 USD | ¥7,880 48.59 USD | ¥242B 1.49B USD | 14.68 | ¥522 3.22 USD | ||
Amano Corporation
6436.T
JP
|
¥3,489 21.51 USD |
+2.05
|
¥241B 1.49B USD | ¥380K 2.34K USD | ¥3,413 21.05 USD | ¥3,493 21.54 USD | ¥241B 1.49B USD | 13.33 | ¥262 1.61 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥19,970 123.14 USD |
-4.5
|
¥235B 1.45B USD | ¥280K 1.73K USD | ¥19,620 120.98 USD | ¥21,160 130.48 USD | ¥235B 1.45B USD | 21.97 | ¥909 5.6 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,670 53.46 USD |
-1.59
|
¥114B 704.36M USD | ¥59K 365.04 USD | ¥8,630 53.21 USD | ¥8,850 54.57 USD | ¥114B 704.36M USD | 16.37 | ¥529 3.26 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,280 32.56 USD |
-2.76
|
¥87B 535.09M USD | ¥293K 1.8K USD | ¥5,230 32.25 USD | ¥5,450 33.61 USD | ¥87B 535.09M USD | 21.10 | ¥250 1.54 USD | ||
Espec Corp.
6859.T
JP
|
¥3,665 22.6 USD |
-5.54
|
¥76B 469.95M USD | ¥213K 1.31K USD | ¥3,410 21.03 USD | ¥4,015 24.76 USD | ¥76B 469.95M USD | 13.62 | ¥269 1.66 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,674 16.49 USD |
-0.45
|
¥73B 451.57M USD | ¥98K 603.05 USD | ¥2,651 16.35 USD | ¥2,737 16.88 USD | ¥73B 451.57M USD | 13.18 | ¥203 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,415 21.06 USD |
-3.67
|
¥63B 391.09M USD | ¥80K 494.52 USD | ¥3,405 21 USD | ¥3,560 21.95 USD | ¥63B 391.09M USD | 11.11 | ¥307 1.89 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥968 5.97 USD |
-0.72
|
¥60B 368.41M USD | ¥220K 1.36K USD | ¥968 5.97 USD | ¥1,004 6.19 USD | ¥60B 368.41M USD | 9.66 | ¥100 0.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,148 7.08 USD |
+0.35
|
¥50B 307.08M USD | ¥205K 1.26K USD | ¥1,136 7 USD | ¥1,156 7.13 USD | ¥50B 307.08M USD | 8.08 | ¥142 0.88 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,695 16.62 USD |
-0.59
|
¥41B 254.94M USD | ¥23K 143.05 USD | ¥2,668 16.45 USD | ¥2,730 16.83 USD | ¥41B 254.94M USD | 0 | -¥70 -0.4 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,395 20.93 USD |
-1.31
|
¥41B 254.75M USD | ¥9K 53.65 USD | ¥3,395 20.93 USD | ¥3,490 21.52 USD | ¥41B 254.75M USD | 8.05 | ¥421 2.6 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,838 11.33 USD |
+5.33
|
¥38B 236.7M USD | ¥441K 2.72K USD | ¥1,820 11.22 USD | ¥1,885 11.62 USD | ¥38B 236.7M USD | 15.77 | ¥117 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,370 63.94 USD |
+1.17
|
¥35B 216.88M USD | ¥2K 13.57 USD | ¥10,290 63.45 USD | ¥10,490 64.68 USD | ¥35B 216.88M USD | 10.67 | ¥971 5.99 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,924 11.86 USD |
-2.68
|
¥31B 189.07M USD | ¥82K 504.39 USD | ¥1,914 11.8 USD | ¥2,007 12.38 USD | ¥31B 189.07M USD | 14.58 | ¥132 0.81 USD | ||
Chino Corporation
6850.T
JP
|
¥1,839 11.34 USD |
+6.79
|
¥30B 185.12M USD | ¥165K 1.01K USD | ¥1,836 11.32 USD | ¥1,921 11.85 USD | ¥30B 185.12M USD | 15.12 | ¥122 0.75 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,948 12.01 USD |
+0.78
|
¥25B 151.36M USD | ¥17K 106.67 USD | ¥1,931 11.91 USD | ¥1,949 12.02 USD | ¥25B 151.36M USD | 10.39 | ¥187 1.16 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,070 6.6 USD |
+0.75
|
¥21B 128.19M USD | ¥22K 135.04 USD | ¥1,062 6.55 USD | ¥1,071 6.6 USD | ¥21B 128.19M USD | 12.32 | ¥87 0.54 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥891 5.49 USD |
-0.67
|
¥18B 111.86M USD | ¥39K 241.1 USD | ¥889 5.48 USD | ¥905 5.58 USD | ¥18B 111.86M USD | 18.68 | ¥48 0.29 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥713 4.4 USD |
-0.28
|
¥18B 109.8M USD | ¥20K 120.24 USD | ¥712 4.39 USD | ¥721 4.45 USD | ¥18B 109.8M USD | 18.95 | ¥38 0.23 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,200 13.57 USD |
+1.71
|
¥18B 109.42M USD | ¥4K 25.28 USD | ¥2,170 13.38 USD | ¥2,200 13.57 USD | ¥18B 109.42M USD | 9.23 | ¥238 1.47 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥796 4.91 USD |
+1.02
|
¥16B 95.73M USD | ¥2K 10.48 USD | ¥791 4.88 USD | ¥796 4.91 USD | ¥16B 95.73M USD | 17.38 | ¥46 0.28 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥726 4.48 USD |
+0.28
|
¥8B 46.41M USD | ¥70K 432.25 USD | ¥717 4.42 USD | ¥740 4.56 USD | ¥8B 46.41M USD | 9.26 | ¥78 0.48 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥996 6.14 USD |
0
|
¥7B 43.96M USD | ¥50K 305.22 USD | ¥996 6.14 USD | ¥1,028 6.34 USD | ¥7B 43.96M USD | 16.00 | ¥62 0.38 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥863 5.32 USD |
+3.11
|
¥4B 22.2M USD | ¥6K 33.91 USD | ¥839 5.17 USD | ¥864 5.33 USD | ¥4B 22.2M USD | 12.31 | ¥70 0.43 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥224 1.38 USD |
-0.88
|
¥3B 20.72M USD | ¥2K 15.42 USD | ¥220 1.36 USD | ¥226 1.39 USD | ¥3B 20.72M USD | 0 | -¥39 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥376 2.32 USD |
+1.35
|
¥2B 9.94M USD | ¥2K 10.48 USD | ¥373 2.3 USD | ¥378 2.33 USD | ¥2B 9.94M USD | 0 | -¥30 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥80 0.49 USD |
+2.56
|
¥1B 7.55M USD | ¥4M 27.13K USD | ¥78 0.48 USD | ¥95 0.59 USD | ¥1B 7.55M USD | 0 | -¥40 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
