Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
Tokyo (36)
Technologie (36)
Instruments scientifiques et techniques (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shimadzu Corporation
7701.T
JP
|
¥4,585 28.27 USD |
-0.2
|
¥1T 8.17B USD | ¥264K 1.63K USD | ¥4,558 28.11 USD | ¥4,616 28.46 USD | ¥1T 8.17B USD | 20.38 | ¥225 1.39 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,392 14.75 USD |
-0.17
|
¥306B 1.89B USD | ¥603K 3.72K USD | ¥2,390 14.73 USD | ¥2,496 15.39 USD | ¥306B 1.89B USD | 21.64 | ¥111 0.68 USD | ||
Wintest Corp.
6721.T
JP
|
¥110 0.68 USD |
-5.98
|
¥6B 39.92M USD | ¥814K 5.02K USD | ¥110 0.68 USD | ¥117 0.72 USD | ¥6B 39.92M USD | 0 | -¥22 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥84 0.52 USD |
+5
|
¥1B 7.93M USD | ¥2M 10.76K USD | ¥74 0.46 USD | ¥90 0.55 USD | ¥1B 7.93M USD | 0 | -¥41 -0.2 USD | ||
Keyence Corporation
6861.T
JP
|
¥74,920 461.97 USD |
-0.15
|
¥18T 112.04B USD | ¥231K 1.42K USD | ¥74,670 460.43 USD | ¥76,020 468.75 USD | ¥18T 112.04B USD | 33.71 | ¥2K 13.7 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,515 126.5 USD |
+0.64
|
¥862B 5.32B USD | ¥121K 746.1 USD | ¥20,475 126.25 USD | ¥21,040 129.74 USD | ¥862B 5.32B USD | 20.36 | ¥1K 6.21 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,669 41.12 USD |
-0.16
|
¥325B 2B USD | ¥100K 615.38 USD | ¥6,661 41.07 USD | ¥6,794 41.89 USD | ¥325B 2B USD | 15.77 | ¥423 2.61 USD | ||
Amano Corporation
6436.T
JP
|
¥3,529 21.76 USD |
+1.15
|
¥244B 1.51B USD | ¥112K 689.37 USD | ¥3,466 21.37 USD | ¥3,561 21.96 USD | ¥244B 1.51B USD | 13.21 | ¥267 1.65 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥19,750 121.78 USD |
-1.1
|
¥232B 1.43B USD | ¥204K 1.26K USD | ¥19,610 120.92 USD | ¥21,490 132.51 USD | ¥232B 1.43B USD | 22.75 | ¥868 5.35 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,320 45.14 USD |
-4.46
|
¥231B 1.43B USD | ¥183K 1.13K USD | ¥7,280 44.89 USD | ¥7,870 48.53 USD | ¥231B 1.43B USD | 14.08 | ¥520 3.2 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,630 53.21 USD |
-0.46
|
¥114B 701.11M USD | ¥18K 111.61 USD | ¥8,620 53.15 USD | ¥8,800 54.26 USD | ¥114B 701.11M USD | 16.56 | ¥521 3.21 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,785 29.5 USD |
-9.38
|
¥79B 484.93M USD | ¥341K 2.1K USD | ¥4,705 29.01 USD | ¥5,330 32.87 USD | ¥79B 484.93M USD | 19.12 | ¥250 1.54 USD | ||
Espec Corp.
6859.T
JP
|
¥3,755 23.15 USD |
+2.46
|
¥78B 481.49M USD | ¥81K 497.61 USD | ¥3,650 22.51 USD | ¥3,815 23.52 USD | ¥78B 481.49M USD | 13.95 | ¥269 1.66 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,621 16.16 USD |
-1.98
|
¥72B 442.62M USD | ¥22K 136.27 USD | ¥2,621 16.16 USD | ¥2,724 16.8 USD | ¥72B 442.62M USD | 12.97 | ¥202 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,385 20.87 USD |
-0.88
|
¥63B 387.66M USD | ¥94K 580.85 USD | ¥3,375 20.81 USD | ¥3,610 22.26 USD | ¥63B 387.66M USD | 11.43 | ¥296 1.83 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥974 6.01 USD |
+0.62
|
¥60B 370.69M USD | ¥156K 963.77 USD | ¥971 5.99 USD | ¥995 6.14 USD | ¥60B 370.69M USD | 9.79 | ¥99 0.61 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,140 7.03 USD |
-0.7
|
¥49B 304.94M USD | ¥79K 487.74 USD | ¥1,139 7.02 USD | ¥1,166 7.19 USD | ¥49B 304.94M USD | 7.99 | ¥143 0.88 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,689 16.58 USD |
-0.22
|
¥41B 254.38M USD | ¥5K 28.98 USD | ¥2,689 16.58 USD | ¥2,718 16.76 USD | ¥41B 254.38M USD | 0 | -¥69 -0.4 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,390 20.9 USD |
-0.15
|
¥41B 254.37M USD | ¥10K 64.74 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥41B 254.37M USD | 8.15 | ¥416 2.56 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,818 11.21 USD |
-1.09
|
¥38B 234.13M USD | ¥77K 475.41 USD | ¥1,813 11.18 USD | ¥1,855 11.44 USD | ¥38B 234.13M USD | 14.81 | ¥123 0.76 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,430 64.31 USD |
+0.58
|
¥35B 218.13M USD | ¥100 0.62 USD | ¥10,430 64.31 USD | ¥10,430 64.31 USD | ¥35B 218.13M USD | 10.61 | ¥983 6.06 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,864 11.49 USD |
-3.12
|
¥30B 183.18M USD | ¥39K 241.1 USD | ¥1,858 11.46 USD | ¥1,945 11.99 USD | ¥30B 183.18M USD | 14.52 | ¥128 0.79 USD | ||
Chino Corporation
6850.T
JP
|
¥1,790 11.04 USD |
-2.67
|
¥29B 180.19M USD | ¥36K 223.21 USD | ¥1,787 11.02 USD | ¥1,854 11.43 USD | ¥29B 180.19M USD | 13.78 | ¥130 0.8 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,930 11.9 USD |
-0.92
|
¥24B 149.96M USD | ¥6K 38.85 USD | ¥1,915 11.81 USD | ¥1,947 12.01 USD | ¥24B 149.96M USD | 10.21 | ¥189 1.16 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,075 6.63 USD |
+0.47
|
¥21B 128.79M USD | ¥13K 79.54 USD | ¥1,068 6.59 USD | ¥1,077 6.64 USD | ¥21B 128.79M USD | 12.28 | ¥88 0.54 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥736 4.54 USD |
+3.23
|
¥18B 113.34M USD | ¥21K 131.96 USD | ¥716 4.41 USD | ¥740 4.56 USD | ¥18B 113.34M USD | 19.62 | ¥38 0.23 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥902 5.56 USD |
+1.24
|
¥18B 113.24M USD | ¥32K 197.93 USD | ¥893 5.51 USD | ¥914 5.64 USD | ¥18B 113.24M USD | 19.04 | ¥47 0.29 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,179 13.44 USD |
-0.95
|
¥18B 108.37M USD | ¥5K 32.68 USD | ¥2,162 13.33 USD | ¥2,192 13.52 USD | ¥18B 108.37M USD | 9.14 | ¥238 1.47 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥796 4.91 USD |
0
|
¥16B 95.73M USD | ¥900 5.55 USD | ¥792 4.88 USD | ¥796 4.91 USD | ¥16B 95.73M USD | 17.21 | ¥46 0.29 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥737 4.54 USD |
+1.52
|
¥8B 47.11M USD | ¥25K 152.3 USD | ¥736 4.54 USD | ¥746 4.6 USD | ¥8B 47.11M USD | 9.40 | ¥78 0.48 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥991 6.11 USD |
-0.5
|
¥7B 43.74M USD | ¥32K 200.4 USD | ¥990 6.1 USD | ¥1,011 6.23 USD | ¥7B 43.74M USD | 15.91 | ¥62 0.38 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥877 5.41 USD |
+1.62
|
¥4B 22.56M USD | ¥6K 34.53 USD | ¥861 5.31 USD | ¥885 5.46 USD | ¥4B 22.56M USD | 12.51 | ¥70 0.43 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥222 1.37 USD |
-0.89
|
¥3B 20.53M USD | ¥2K 12.95 USD | ¥221 1.36 USD | ¥224 1.38 USD | ¥3B 20.53M USD | 0 | -¥39 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥373 2.3 USD |
-0.8
|
¥2B 9.86M USD | ¥12K 71.53 USD | ¥371 2.29 USD | ¥376 2.32 USD | ¥2B 9.86M USD | 0 | -¥30 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
