Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
Tokyo (36)
Technologie (36)
Instruments scientifiques et techniques (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shimadzu Corporation
7701.T
JP
|
¥4,568 28.17 USD |
-0.57
|
¥1T 8.14B USD | ¥104K 643.13 USD | ¥4,561 28.12 USD | ¥4,616 28.46 USD | ¥1T 8.14B USD | 20.30 | ¥225 1.39 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,471 15.24 USD |
+3.11
|
¥316B 1.95B USD | ¥280K 1.73K USD | ¥2,454 15.13 USD | ¥2,496 15.39 USD | ¥316B 1.95B USD | 22.35 | ¥111 0.68 USD | ||
Wintest Corp.
6721.T
JP
|
¥115 0.71 USD |
-1.71
|
¥7B 41.73M USD | ¥244K 1.51K USD | ¥113 0.7 USD | ¥117 0.72 USD | ¥7B 41.73M USD | 0 | -¥22 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,320 464.8 USD |
+0.39
|
¥18T 112.73B USD | ¥180K 837.98 USD | ¥75,150 463.39 USD | ¥76,020 468.75 USD | ¥18T 112.73B USD | 33.92 | ¥2K 13.7 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,945 129.15 USD |
+2.75
|
¥880B 5.43B USD | ¥53K 327.42 USD | ¥20,725 127.79 USD | ¥21,040 129.74 USD | ¥880B 5.43B USD | 20.78 | ¥1K 6.21 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,764 41.71 USD |
+1.26
|
¥329B 2.03B USD | ¥29K 178.2 USD | ¥6,708 41.36 USD | ¥6,787 41.85 USD | ¥329B 2.03B USD | 15.99 | ¥423 2.61 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,840 48.34 USD |
+2.35
|
¥248B 1.53B USD | ¥42K 258.98 USD | ¥7,710 47.54 USD | ¥7,870 48.53 USD | ¥248B 1.53B USD | 15.08 | ¥520 3.2 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥21,000 129.49 USD |
+5.16
|
¥247B 1.52B USD | ¥93K 572.83 USD | ¥20,080 123.82 USD | ¥21,490 132.51 USD | ¥247B 1.52B USD | 24.19 | ¥868 5.35 USD | ||
Amano Corporation
6436.T
JP
|
¥3,505 21.61 USD |
+0.46
|
¥242B 1.5B USD | ¥46K 282.41 USD | ¥3,466 21.37 USD | ¥3,512 21.66 USD | ¥242B 1.5B USD | 13.12 | ¥267 1.65 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,740 53.89 USD |
+0.81
|
¥115B 710.05M USD | ¥6K 33.91 USD | ¥8,710 53.71 USD | ¥8,800 54.26 USD | ¥115B 710.05M USD | 16.77 | ¥521 3.21 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,240 32.31 USD |
-0.76
|
¥86B 531.04M USD | ¥70K 434.1 USD | ¥5,230 32.25 USD | ¥5,330 32.87 USD | ¥86B 531.04M USD | 21.54 | ¥243 1.5 USD | ||
Espec Corp.
6859.T
JP
|
¥3,780 23.31 USD |
+3.14
|
¥79B 484.7M USD | ¥42K 258.36 USD | ¥3,650 22.51 USD | ¥3,810 23.49 USD | ¥79B 484.7M USD | 14.05 | ¥269 1.66 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,672 16.48 USD |
-0.07
|
¥73B 451.23M USD | ¥7K 43.16 USD | ¥2,657 16.38 USD | ¥2,724 16.8 USD | ¥73B 451.23M USD | 13.23 | ¥202 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,520 21.7 USD |
+3.07
|
¥65B 403.12M USD | ¥46K 286.73 USD | ¥3,430 21.15 USD | ¥3,610 22.26 USD | ¥65B 403.12M USD | 11.88 | ¥296 1.83 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥988 6.09 USD |
+2.07
|
¥61B 376.02M USD | ¥58K 357.02 USD | ¥980 6.04 USD | ¥995 6.14 USD | ¥61B 376.02M USD | 9.93 | ¥99 0.61 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,163 7.17 USD |
+1.31
|
¥50B 311.09M USD | ¥37K 226.91 USD | ¥1,153 7.11 USD | ¥1,166 7.19 USD | ¥50B 311.09M USD | 8.16 | ¥143 0.88 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,697 16.63 USD |
+0.07
|
¥41B 255.13M USD | ¥1K 8.02 USD | ¥2,695 16.62 USD | ¥2,718 16.76 USD | ¥41B 255.13M USD | 0 | -¥69 -0.4 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,395 20.93 USD |
0
|
¥41B 254.75M USD | ¥9K 54.26 USD | ¥3,365 20.75 USD | ¥3,410 21.03 USD | ¥41B 254.75M USD | 8.16 | ¥416 2.56 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,849 11.4 USD |
+0.6
|
¥39B 238.12M USD | ¥24K 147.37 USD | ¥1,834 11.31 USD | ¥1,855 11.44 USD | ¥39B 238.12M USD | 15.06 | ¥123 0.76 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,430 64.31 USD |
+0.58
|
¥35B 218.13M USD | ¥100 0.62 USD | ¥10,430 64.31 USD | ¥10,430 64.31 USD | ¥35B 218.13M USD | 10.61 | ¥983 6.06 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,930 11.9 USD |
+0.31
|
¥31B 189.66M USD | ¥15K 90.64 USD | ¥1,901 11.72 USD | ¥1,945 11.99 USD | ¥31B 189.66M USD | 15.03 | ¥128 0.79 USD | ||
Chino Corporation
6850.T
JP
|
¥1,818 11.21 USD |
-1.14
|
¥30B 183.01M USD | ¥19K 115.31 USD | ¥1,808 11.15 USD | ¥1,854 11.43 USD | ¥30B 183.01M USD | 14.00 | ¥130 0.8 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,939 11.96 USD |
-0.46
|
¥24B 150.66M USD | ¥3K 19.12 USD | ¥1,915 11.81 USD | ¥1,947 12.01 USD | ¥24B 150.66M USD | 10.26 | ¥189 1.16 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,069 6.59 USD |
-0.09
|
¥21B 128.07M USD | ¥5K 32.06 USD | ¥1,068 6.59 USD | ¥1,073 6.62 USD | ¥21B 128.07M USD | 12.21 | ¥88 0.54 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥910 5.61 USD |
+2.13
|
¥19B 114.25M USD | ¥19K 114.69 USD | ¥893 5.51 USD | ¥914 5.64 USD | ¥19B 114.25M USD | 19.21 | ¥47 0.29 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥733 4.52 USD |
+2.81
|
¥18B 112.88M USD | ¥7K 41.31 USD | ¥716 4.41 USD | ¥733 4.52 USD | ¥18B 112.88M USD | 19.54 | ¥38 0.23 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,174 13.41 USD |
-1.18
|
¥18B 108.13M USD | ¥2K 14.18 USD | ¥2,162 13.33 USD | ¥2,191 13.51 USD | ¥18B 108.13M USD | 9.12 | ¥238 1.47 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥794 4.9 USD |
-0.25
|
¥15B 95.49M USD | ¥100 0.62 USD | ¥794 4.9 USD | ¥794 4.9 USD | ¥15B 95.49M USD | 17.17 | ¥46 0.29 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥743 4.58 USD |
+2.34
|
¥8B 47.49M USD | ¥7K 41.93 USD | ¥737 4.54 USD | ¥743 4.58 USD | ¥8B 47.49M USD | 9.47 | ¥78 0.48 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,001 6.17 USD |
+0.5
|
¥7B 44.18M USD | ¥10K 60.43 USD | ¥997 6.15 USD | ¥1,011 6.23 USD | ¥7B 44.18M USD | 16.08 | ¥62 0.38 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥881 5.43 USD |
+2.09
|
¥4B 22.66M USD | ¥3K 16.03 USD | ¥861 5.31 USD | ¥881 5.43 USD | ¥4B 22.66M USD | 12.56 | ¥70 0.43 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥221 1.36 USD |
-1.34
|
¥3B 20.44M USD | ¥300 1.85 USD | ¥221 1.36 USD | ¥222 1.37 USD | ¥3B 20.44M USD | 0 | -¥39 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥373 2.3 USD |
-0.8
|
¥2B 9.86M USD | ¥2K 12.33 USD | ¥371 2.29 USD | ¥376 2.32 USD | ¥2B 9.86M USD | 0 | -¥30 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥78 0.48 USD |
-2.5
|
¥1B 7.36M USD | ¥414K 2.55K USD | ¥74 0.46 USD | ¥79 0.49 USD | ¥1B 7.36M USD | 0 | -¥41 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
