Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥70,860 478.32 USD |
-2.61
|
¥32T 217.57B USD | ¥5M 32.6K USD | ¥70,820 478.05 USD | ¥73,130 493.65 USD | ¥32T 217.57B USD | 56.49 | ¥1K 8.47 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,340 204.8 USD |
+3.13
|
¥22T 148.44B USD | ¥12M 81.26K USD | ¥29,510 199.2 USD | ¥31,280 211.15 USD | ¥22T 148.44B USD | 57.47 | ¥528 3.56 USD | ||
|
Disco Corporation
6146.T
JP
|
¥81,550 550.49 USD |
-4.34
|
¥9T 59.71B USD | ¥2M 13.7K USD | ¥81,210 548.19 USD | ¥85,200 575.12 USD | ¥9T 59.71B USD | 68.02 | ¥1K 8.09 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥46,570 314.36 USD |
-3.58
|
¥4T 28.18B USD | ¥3M 20.83K USD | ¥46,450 313.55 USD | ¥48,270 325.84 USD | ¥4T 28.18B USD | 48.30 | ¥964 6.51 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,970 101.05 USD |
+0.74
|
¥3T 19.11B USD | ¥3M 23K USD | ¥14,750 99.57 USD | ¥15,720 106.11 USD | ¥3T 19.11B USD | 30.58 | ¥490 3.3 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,155 28.05 USD |
-3.48
|
¥1T 9.81B USD | ¥15M 98.72K USD | ¥4,108 27.73 USD | ¥4,434 29.93 USD | ¥1T 9.81B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,410 29.77 USD |
-2.11
|
¥765B 5.16B USD | ¥2M 11.2K USD | ¥4,375 29.53 USD | ¥4,555 30.75 USD | ¥765B 5.16B USD | 40.28 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,510 104.7 USD |
-2.45
|
¥601B 4.06B USD | ¥1M 7.65K USD | ¥15,390 103.89 USD | ¥16,230 109.56 USD | ¥601B 4.06B USD | 49.75 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,985 20.15 USD |
-0.5
|
¥224B 1.51B USD | ¥3M 20.35K USD | ¥2,957 19.96 USD | ¥3,055 20.62 USD | ¥224B 1.51B USD | 48.78 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,990 53.93 USD |
-4.08
|
¥117B 790.01M USD | ¥719K 4.85K USD | ¥7,970 53.8 USD | ¥8,340 56.3 USD | ¥117B 790.01M USD | 18.77 | ¥426 2.87 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,190 129.54 USD |
-2.88
|
¥779B 5.26B USD | ¥442K 2.98K USD | ¥19,190 129.54 USD | ¥19,880 134.2 USD | ¥779B 5.26B USD | 31.63 | ¥607 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,220 28.49 USD |
-1.06
|
¥313B 2.11B USD | ¥280K 1.89K USD | ¥4,200 28.35 USD | ¥4,345 29.33 USD | ¥313B 2.11B USD | 34.60 | ¥122 0.82 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,010 67.57 USD |
+2.77
|
¥185B 1.25B USD | ¥283K 1.91K USD | ¥9,590 64.74 USD | ¥10,220 68.99 USD | ¥185B 1.25B USD | 19.80 | ¥506 3.41 USD | ||
SAMCO Inc.
6387.T
JP
|
¥16,220 109.49 USD |
+6.71
|
¥130B 879.46M USD | ¥381K 2.57K USD | ¥15,120 102.06 USD | ¥16,930 114.28 USD | ¥130B 879.46M USD | 70.42 | ¥230 1.55 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,370 83.5 USD |
+15.18
|
¥113B 759.61M USD | ¥353K 2.38K USD | ¥10,910 73.65 USD | ¥12,620 85.19 USD | ¥113B 759.61M USD | 28.98 | ¥427 2.88 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,565 24.06 USD |
-0.83
|
¥75B 506.92M USD | ¥42K 284.19 USD | ¥3,545 23.93 USD | ¥3,630 24.5 USD | ¥75B 506.92M USD | 15.47 | ¥230 1.55 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,200 28.35 USD |
+0.6
|
¥61B 410.38M USD | ¥286K 1.93K USD | ¥4,000 27 USD | ¥4,235 28.59 USD | ¥61B 410.38M USD | 17.09 | ¥246 1.66 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,288 15.44 USD |
-1.59
|
¥37B 247.53M USD | ¥15K 99.23 USD | ¥2,275 15.36 USD | ¥2,328 15.71 USD | ¥37B 247.53M USD | 12.59 | ¥182 1.23 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥784 5.29 USD |
-1.38
|
¥24B 161.33M USD | ¥80K 539.35 USD | ¥779 5.26 USD | ¥795 5.37 USD | ¥24B 161.33M USD | 6.05 | ¥130 0.87 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,928 13.01 USD |
-3.12
|
¥17B 117.63M USD | ¥210K 1.41K USD | ¥1,921 12.97 USD | ¥2,057 13.89 USD | ¥17B 117.63M USD | 29.67 | ¥65 0.44 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,463 16.63 USD |
-0.4
|
¥13B 86.69M USD | ¥22K 151.21 USD | ¥2,417 16.32 USD | ¥2,486 16.78 USD | ¥13B 86.69M USD | 28.49 | ¥86 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,065 7.19 USD |
-0.65
|
¥6B 37.79M USD | ¥7K 46.58 USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥6B 37.79M USD | 0 | -¥420 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,092 7.37 USD |
-2.67
|
¥4B 29.58M USD | ¥420K 2.83K USD | ¥1,050 7.09 USD | ¥1,190 8.03 USD | ¥4B 29.58M USD | 58.48 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,127 7.61 USD |
+0.36
|
¥2B 13.43M USD | ¥8K 52.65 USD | ¥1,106 7.47 USD | ¥1,135 7.66 USD | ¥2B 13.43M USD | 4.80 | ¥235 1.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}