Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥72,630 490.27 USD |
+2.5
|
¥33T 223B USD | ¥3M 17.89K USD | ¥69,850 471.51 USD | ¥72,900 492.1 USD | ¥33T 223B USD | 57.90 | ¥1K 8.47 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,420 205.34 USD |
+0.26
|
¥22T 148.84B USD | ¥5M 33.32K USD | ¥29,585 199.71 USD | ¥31,170 210.41 USD | ¥22T 148.84B USD | 59.32 | ¥513 3.46 USD | ||
|
Disco Corporation
6146.T
JP
|
¥84,500 570.4 USD |
+3.62
|
¥9T 61.87B USD | ¥2M 10.26K USD | ¥80,000 540.02 USD | ¥85,390 576.41 USD | ¥9T 61.87B USD | 67.72 | ¥1K 8.42 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥51,960 350.74 USD |
+11.57
|
¥5T 31.44B USD | ¥6M 38.29K USD | ¥45,770 308.96 USD | ¥52,980 357.63 USD | ¥5T 31.44B USD | 53.90 | ¥964 6.51 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,310 103.35 USD |
+2.27
|
¥3T 19.54B USD | ¥1M 9.61K USD | ¥14,550 98.22 USD | ¥15,320 103.41 USD | ¥3T 19.54B USD | 31.46 | ¥487 3.28 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,197 28.33 USD |
+1.01
|
¥1T 9.91B USD | ¥5M 32.65K USD | ¥3,978 26.85 USD | ¥4,205 28.38 USD | ¥1T 9.91B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,510 30.44 USD |
+2.27
|
¥782B 5.28B USD | ¥924K 6.24K USD | ¥4,305 29.06 USD | ¥4,532 30.59 USD | ¥782B 5.28B USD | 41.23 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,190 109.29 USD |
+4.38
|
¥628B 4.24B USD | ¥597K 4.03K USD | ¥15,100 101.93 USD | ¥16,290 109.96 USD | ¥628B 4.24B USD | 51.93 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,090 20.86 USD |
+3.52
|
¥232B 1.56B USD | ¥2M 16.55K USD | ¥2,892 19.52 USD | ¥3,120 21.06 USD | ¥232B 1.56B USD | 50.49 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,220 55.49 USD |
+2.88
|
¥120B 812.75M USD | ¥318K 2.15K USD | ¥7,840 52.92 USD | ¥8,340 56.3 USD | ¥120B 812.75M USD | 19.30 | ¥426 2.87 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,410 131.02 USD |
+1.15
|
¥788B 5.32B USD | ¥146K 982.17 USD | ¥18,485 124.78 USD | ¥19,440 131.23 USD | ¥788B 5.32B USD | 32.00 | ¥606 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,440 29.97 USD |
+5.21
|
¥329B 2.22B USD | ¥164K 1.11K USD | ¥4,145 27.98 USD | ¥4,445 30 USD | ¥329B 2.22B USD | 36.40 | ¥122 0.82 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,000 67.5 USD |
-0.1
|
¥185B 1.25B USD | ¥141K 953.81 USD | ¥9,640 65.07 USD | ¥10,060 67.91 USD | ¥185B 1.25B USD | 20.30 | ¥492 3.32 USD | ||
SAMCO Inc.
6387.T
JP
|
¥16,020 108.14 USD |
-1.23
|
¥129B 868.61M USD | ¥219K 1.48K USD | ¥14,700 99.23 USD | ¥16,300 110.03 USD | ¥129B 868.61M USD | 74.25 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥11,940 80.6 USD |
-3.48
|
¥109B 733.2M USD | ¥105K 706.08 USD | ¥11,700 78.98 USD | ¥12,550 84.72 USD | ¥109B 733.2M USD | 32.28 | ¥370 2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,630 24.5 USD |
+1.82
|
¥76B 516.16M USD | ¥23K 155.26 USD | ¥3,525 23.79 USD | ¥3,640 24.57 USD | ¥76B 516.16M USD | 15.61 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,145 27.98 USD |
-1.31
|
¥60B 405.01M USD | ¥226K 1.52K USD | ¥4,080 27.54 USD | ¥4,195 28.32 USD | ¥60B 405.01M USD | 16.95 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,362 15.94 USD |
+3.23
|
¥38B 255.54M USD | ¥9K 60.08 USD | ¥2,279 15.38 USD | ¥2,366 15.97 USD | ¥38B 255.54M USD | 12.79 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥801 5.41 USD |
+2.17
|
¥24B 164.82M USD | ¥62K 417.84 USD | ¥784 5.29 USD | ¥806 5.44 USD | ¥24B 164.82M USD | 6.09 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,978 13.35 USD |
+2.59
|
¥18B 120.68M USD | ¥56K 380.72 USD | ¥1,903 12.85 USD | ¥1,987 13.41 USD | ¥18B 120.68M USD | 29.48 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,495 16.84 USD |
+1.3
|
¥13B 87.82M USD | ¥12K 78.3 USD | ¥2,433 16.42 USD | ¥2,498 16.86 USD | ¥13B 87.82M USD | 28.86 | ¥86 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,079 7.28 USD |
+1.31
|
¥6B 38.28M USD | ¥200 1.35 USD | ¥1,066 7.2 USD | ¥1,079 7.28 USD | ¥6B 38.28M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,024 6.91 USD |
-6.23
|
¥4B 27.74M USD | ¥251K 1.69K USD | ¥990 6.68 USD | ¥1,051 7.09 USD | ¥4B 27.74M USD | 53.58 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,150 7.76 USD |
+2.04
|
¥2B 13.71M USD | ¥6K 38.48 USD | ¥1,122 7.57 USD | ¥1,150 7.76 USD | ¥2B 13.71M USD | 4.91 | ¥234 1.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}