Page de résultat 3 pour Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (597)
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (597)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (143)
- Logiciel - Application (134)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (94)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITFOR Inc. 4743.T | ¥1,727 11.58 USD |
+0.7
|
¥45B 306.49M USD | ¥44K 297.69 USD | ¥1,713 11.56 USD | ¥1,731 11.68 USD | ¥45B 306.49M USD | 16.12 | ¥106 0.72 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,968 20.03 USD |
-0.64
|
¥45B 305.04M USD | ¥41K 278.79 USD | ¥2,968 20.03 USD | ¥3,000 20.25 USD | ¥45B 305.04M USD | 18.93 | ¥157 1.06 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,431 16.41 USD |
-1.26
|
¥45B 304.78M USD | ¥43K 290.94 USD | ¥2,430 16.4 USD | ¥2,460 16.61 USD | ¥45B 304.78M USD | 8.70 | ¥279 1.89 USD | ||
| JALCO Holdings Inc. 6625.T | ¥405 2.76 USD |
-0.73
|
¥45B 304.72M USD | ¥422K 2.85K USD | ¥407 2.75 USD | ¥414 2.79 USD | ¥45B 304.72M USD | 0 | -¥2 -0.01 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,100 88.43 USD |
-1.36
|
¥44B 299.59M USD | ¥800 5.4 USD | ¥13,100 88.43 USD | ¥13,500 91.13 USD | ¥44B 299.59M USD | 16.52 | ¥793 5.35 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,719 11.6 USD |
-0.29
|
¥44B 294.29M USD | ¥49K 330.76 USD | ¥1,712 11.56 USD | ¥1,753 11.83 USD | ¥44B 294.29M USD | 17.15 | ¥100 0.68 USD | ||
| Icom Incorporated 6820.T | ¥2,912 19.66 USD |
-0.21
|
¥42B 282.12M USD | ¥16K 110.03 USD | ¥2,891 19.52 USD | ¥2,922 19.72 USD | ¥42B 282.12M USD | 17.92 | ¥162 1.1 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,859 19.3 USD |
-0.69
|
¥42B 280.99M USD | ¥24K 161.33 USD | ¥2,852 19.25 USD | ¥2,886 19.48 USD | ¥42B 280.99M USD | 6.60 | ¥433 2.92 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,900 18.16 USD |
+0.69
|
¥41B 279.67M USD | ¥25K 166.06 USD | ¥2,656 17.93 USD | ¥2,707 18.27 USD | ¥41B 279.67M USD | 10.59 | ¥254 1.71 USD | ||
| INES Corporation 9742.T | ¥2,027 13.18 USD |
+3.84
|
¥41B 274.39M USD | ¥24K 163.36 USD | ¥1,945 13.13 USD | ¥1,968 13.28 USD | ¥41B 274.39M USD | 31.34 | ¥62 0.42 USD | ||
| Hennge K.K. 4475.T | ¥1,275 8.61 USD |
-2.22
|
¥40B 273.09M USD | ¥382K 2.58K USD | ¥1,269 8.57 USD | ¥1,292 8.72 USD | ¥40B 273.09M USD | 30.12 | ¥42 0.29 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,595 24.37 USD |
+0.42
|
¥39B 260.69M USD | ¥39K 261.24 USD | ¥3,590 24.23 USD | ¥3,640 24.57 USD | ¥39B 260.69M USD | 19.08 | ¥189 1.28 USD | ||
| ULS Group, Inc. 3798.T | ¥684 4.6 USD |
+3.81
|
¥39B 260.32M USD | ¥244K 1.65K USD | ¥664 4.48 USD | ¥686 4.63 USD | ¥39B 260.32M USD | 23.30 | ¥29 0.2 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥1,324 8.83 USD |
-5.22
|
¥39B 260.05M USD | ¥84K 570.4 USD | ¥1,308 8.83 USD | ¥1,340 9.05 USD | ¥39B 260.05M USD | 17.76 | ¥74 0.5 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,510 24.03 USD |
-0.28
|
¥38B 259.76M USD | ¥16K 106.65 USD | ¥3,525 23.79 USD | ¥3,565 24.06 USD | ¥38B 259.76M USD | 14.68 | ¥242 1.64 USD | ||
| PCA Corporation 9629.T | ¥1,918 12.95 USD |
-1.18
|
¥38B 259.61M USD | ¥18K 118.8 USD | ¥1,918 12.95 USD | ¥1,951 13.17 USD | ¥38B 259.61M USD | 24.33 | ¥79 0.53 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,125 21.13 USD |
-1.26
|
¥38B 258.67M USD | ¥30K 201.83 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥38B 258.67M USD | 8.15 | ¥384 2.59 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,285 8.67 USD |
+0.55
|
¥38B 257.87M USD | ¥8K 51.3 USD | ¥1,274 8.6 USD | ¥1,288 8.69 USD | ¥38B 257.87M USD | 7.17 | ¥179 1.21 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥619 4.12 USD |
+0.32
|
¥38B 257.63M USD | ¥158K 1.07K USD | ¥601 4.06 USD | ¥615 4.15 USD | ¥38B 257.63M USD | 8.00 | ¥76 0.51 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,055 13.87 USD |
-4.06
|
¥38B 257.14M USD | ¥158K 1.06K USD | ¥2,054 13.87 USD | ¥2,150 14.51 USD | ¥38B 257.14M USD | 22.17 | ¥93 0.63 USD | ||
| Sumida Corporation 6817.T | ¥1,144 7.72 USD |
-1.21
|
¥38B 255.3M USD | ¥252K 1.7K USD | ¥1,139 7.69 USD | ¥1,152 7.78 USD | ¥38B 255.3M USD | 21.50 | ¥53 0.36 USD | ||
| TOYO Corporation 8151.T | ¥1,755 11.85 USD |
-1.68
|
¥38B 255.27M USD | ¥41K 279.46 USD | ¥1,755 11.85 USD | ¥1,788 12.07 USD | ¥38B 255.27M USD | 31.74 | ¥55 0.37 USD | ||
| NSW Inc. 9739.T | ¥2,576 17.07 USD |
+1.58
|
¥38B 254.35M USD | ¥12K 77.63 USD | ¥2,512 16.96 USD | ¥2,556 17.25 USD | ¥38B 254.35M USD | 11.01 | ¥230 1.55 USD | ||
| ID Holdings Corporation 4709.T | ¥2,183 14.74 USD |
+0.92
|
¥37B 250.14M USD | ¥14K 96.53 USD | ¥2,183 14.74 USD | ¥2,211 14.92 USD | ¥37B 250.14M USD | 14.06 | ¥155 1.05 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,685 25.01 USD |
-0.13
|
¥37B 249.32M USD | ¥40K 273.39 USD | ¥3,675 24.81 USD | ¥3,715 25.08 USD | ¥37B 249.32M USD | 13.85 | ¥268 1.81 USD | ||
| SAMCO Inc. 6387.T | ¥4,745 31.02 USD |
+4.93
|
¥37B 249.15M USD | ¥34K 348.31 USD | ¥4,595 31.02 USD | ¥4,735 31.96 USD | ¥37B 249.15M USD | 21.73 | ¥211 1.43 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥3,425 23.12 USD |
-0.15
|
¥36B 243.84M USD | ¥87K 585.25 USD | ¥3,365 22.71 USD | ¥3,455 23.32 USD | ¥36B 243.84M USD | 19.64 | ¥174 1.18 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,279 15.01 USD |
+0.09
|
¥36B 243.2M USD | ¥3K 21.6 USD | ¥2,161 14.59 USD | ¥2,227 15.03 USD | ¥36B 243.2M USD | 23.36 | ¥95 0.64 USD | ||
| Takebishi Corporation 7510.T | ¥2,373 15.03 USD |
+0.51
|
¥36B 240.93M USD | ¥14K 97.88 USD | ¥2,222 15 USD | ¥2,242 15.13 USD | ¥36B 240.93M USD | 12.78 | ¥174 1.18 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,074 13.88 USD |
+0.48
|
¥35B 237.44M USD | ¥44K 300.39 USD | ¥2,044 13.8 USD | ¥2,058 13.89 USD | ¥35B 237.44M USD | 10.37 | ¥198 1.34 USD | ||
| IMV Corporation 7760.T | ¥2,201 14.86 USD |
-2.35
|
¥35B 236.41M USD | ¥60K 406.37 USD | ¥2,201 14.86 USD | ¥2,254 15.22 USD | ¥35B 236.41M USD | 18.08 | ¥122 0.82 USD | ||
| SAXA, Inc. 6675.T | ¥5,990 40.43 USD |
-0.83
|
¥35B 234.85M USD | ¥6K 39.83 USD | ¥5,990 40.43 USD | ¥6,060 40.91 USD | ¥35B 234.85M USD | 10.86 | ¥551 3.72 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,360 22.68 USD |
0
|
¥35B 234.09M USD | ¥48K 327.39 USD | ¥3,340 22.55 USD | ¥3,390 22.88 USD | ¥35B 234.09M USD | 32.05 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,410 16.27 USD |
-0.25
|
¥35B 233.49M USD | ¥42K 282.16 USD | ¥2,405 16.23 USD | ¥2,432 16.42 USD | ¥35B 233.49M USD | 12.53 | ¥192 1.3 USD | ||
| Marubun Corporation 7537.T | ¥1,360 8.8 USD |
+0.74
|
¥34B 230.32M USD | ¥80K 1.26K USD | ¥1,274 8.6 USD | ¥1,325 8.94 USD | ¥34B 230.32M USD | 10.91 | ¥119 0.81 USD | ||
| System Research Co.,Ltd. 3771.T | ¥2,029 13.7 USD |
-1.5
|
¥34B 227.15M USD | ¥22K 147.16 USD | ¥2,029 13.7 USD | ¥2,060 13.91 USD | ¥34B 227.15M USD | 13.92 | ¥146 0.98 USD | ||
| PLAID,Inc. 4165.T | ¥811 5.47 USD |
-2.41
|
¥33B 224.67M USD | ¥343K 2.32K USD | ¥806 5.44 USD | ¥830 5.6 USD | ¥33B 224.67M USD | 30.48 | ¥27 0.18 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,095 14.14 USD |
-1.83
|
¥33B 220.39M USD | ¥85K 575.12 USD | ¥2,095 14.14 USD | ¥2,142 14.46 USD | ¥33B 220.39M USD | 18.34 | ¥114 0.77 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,130 21.13 USD |
0
|
¥32B 219.4M USD | ¥32K 214.66 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥32B 219.4M USD | 11.90 | ¥263 1.77 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,450 9.79 USD |
-1.02
|
¥32B 218.55M USD | ¥218K 1.47K USD | ¥1,446 9.76 USD | ¥1,473 9.94 USD | ¥32B 218.55M USD | 263.15 | ¥6 0.04 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,120 21.06 USD |
-0.79
|
¥32B 215.02M USD | ¥133K 895.76 USD | ¥3,080 20.79 USD | ¥3,200 21.6 USD | ¥32B 215.02M USD | 22.72 | ¥137 0.93 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,170 35.24 USD |
-0.95
|
¥32B 213.65M USD | ¥4K 29.03 USD | ¥5,210 35.17 USD | ¥5,270 35.57 USD | ¥32B 213.65M USD | 12.26 | ¥425 2.87 USD | ||
| User Local, Inc. 3984.T | ¥1,968 13.12 USD |
+1.65
|
¥31B 209.34M USD | ¥34K 228.16 USD | ¥1,922 12.97 USD | ¥1,957 13.21 USD | ¥31B 209.34M USD | 21.92 | ¥89 0.6 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,245 21.9 USD |
+0.31
|
¥31B 209.09M USD | ¥27K 184.96 USD | ¥3,230 21.8 USD | ¥3,270 22.07 USD | ¥31B 209.09M USD | 13.08 | ¥248 1.67 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥6,250 33.28 USD |
+4.52
|
¥31B 208.53M USD | ¥91K 351.69 USD | ¥4,910 33.14 USD | ¥4,995 33.72 USD | ¥31B 208.53M USD | 90.90 | ¥54 0.37 USD | ||
| Forval Corporation 8275.T | ¥1,182 7.97 USD |
+0.08
|
¥31B 208.01M USD | ¥6K 39.15 USD | ¥1,180 7.97 USD | ¥1,185 8 USD | ¥31B 208.01M USD | 15.77 | ¥75 0.5 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,068 7.21 USD |
+0.38
|
¥30B 205.84M USD | ¥73K 490.07 USD | ¥1,064 7.18 USD | ¥1,077 7.27 USD | ¥30B 205.84M USD | 38.17 | ¥28 0.19 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,382 15.98 USD |
-0.84
|
¥30B 203.85M USD | ¥5K 127.58 USD | ¥2,368 15.98 USD | ¥2,407 16.25 USD | ¥30B 203.85M USD | 9.70 | ¥244 1.65 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,752 18.58 USD |
-0.04
|
¥30B 203.55M USD | ¥28K 191.71 USD | ¥2,716 18.33 USD | ¥2,786 18.81 USD | ¥30B 203.55M USD | 29.49 | ¥93 0.63 USD | ||
| System Support Holdings Inc. 4396.T | ¥1,501 9.76 USD |
+3.88
|
¥30B 202.22M USD | ¥90K 606.85 USD | ¥1,445 9.75 USD | ¥1,533 10.35 USD | ¥30B 202.22M USD | 20.44 | ¥71 0.48 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,261 13.93 USD |
+4.05
|
¥30B 201.5M USD | ¥117K 791.81 USD | ¥2,063 13.93 USD | ¥2,118 14.3 USD | ¥30B 201.5M USD | 7.87 | ¥262 1.77 USD | ||
| Core Corporation 2359.T | ¥2,093 13.97 USD |
+2.1
|
¥30B 200.77M USD | ¥7K 44.55 USD | ¥2,070 13.97 USD | ¥2,090 14.11 USD | ¥30B 200.77M USD | 12.26 | ¥169 1.14 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥520 3.51 USD |
-2.26
|
¥30B 199.8M USD | ¥391K 2.64K USD | ¥519 3.5 USD | ¥530 3.58 USD | ¥30B 199.8M USD | 19.92 | ¥26 0.18 USD | ||
| Hibino Corporation 2469.T | ¥2,887 19.49 USD |
+0.7
|
¥29B 193.23M USD | ¥7K 46.58 USD | ¥2,866 19.35 USD | ¥2,889 19.5 USD | ¥29B 193.23M USD | 12.64 | ¥228 1.54 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,664 10.98 USD |
+3.61
|
¥28B 191.77M USD | ¥51K 342.24 USD | ¥1,626 10.98 USD | ¥1,666 11.25 USD | ¥28B 191.77M USD | 21.59 | ¥75 0.51 USD | ||
| V Technology Co., Ltd. 7717.T | ¥3,150 20.18 USD |
+1.78
|
¥28B 190.8M USD | ¥10K 502.22 USD | ¥2,986 20.16 USD | ¥3,035 20.49 USD | ¥28B 190.8M USD | 36.62 | ¥82 0.55 USD | ||
| OPTiM Corporation 3694.T | ¥504 3.4 USD |
-0.59
|
¥28B 187.45M USD | ¥123K 831.63 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥28B 187.45M USD | 20.87 | ¥24 0.16 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,200 14.41 USD |
+0.28
|
¥28B 186.05M USD | ¥17K 762.11 USD | ¥2,109 14.24 USD | ¥2,158 14.57 USD | ¥28B 186.05M USD | 26.04 | ¥82 0.55 USD | ||
| Focus Systems Corporation 4662.T | ¥1,824 12.25 USD |
+1.9
|
¥27B 185.35M USD | ¥94K 637.23 USD | ¥1,811 12.22 USD | ¥1,852 12.5 USD | ¥27B 185.35M USD | 17.51 | ¥104 0.7 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥1,064 5.99 USD |
+0.95
|
¥27B 182.73M USD | ¥89K 598.75 USD | ¥885 5.97 USD | ¥895 6.04 USD | ¥27B 182.73M USD | 7.01 | ¥127 0.85 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,368 15.9 USD |
+1.67
|
¥27B 182.52M USD | ¥10K 65.48 USD | ¥2,355 15.9 USD | ¥2,392 16.15 USD | ¥27B 182.52M USD | 35.58 | ¥66 0.45 USD | ||
| Innotech Corporation 9880.T | ¥2,100 14.18 USD |
-0.99
|
¥27B 182.49M USD | ¥98K 661.53 USD | ¥2,080 14.04 USD | ¥2,125 14.34 USD | ¥27B 182.49M USD | 21.27 | ¥99 0.67 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,861 12.68 USD |
+0.05
|
¥27B 181.96M USD | ¥40K 268.66 USD | ¥1,864 12.58 USD | ¥1,879 12.68 USD | ¥27B 181.96M USD | 10.67 | ¥176 1.19 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,873 19.45 USD |
+1.41
|
¥27B 181.84M USD | ¥43K 291.61 USD | ¥2,871 19.38 USD | ¥2,929 19.77 USD | ¥27B 181.84M USD | 14.43 | ¥200 1.35 USD | ||
| AMIYA Corporation 4258.T | ¥3,130 20.82 USD |
+2.45
|
¥26B 172.32M USD | ¥80K 542.05 USD | ¥3,015 20.35 USD | ¥3,110 20.99 USD | ¥26B 172.32M USD | 51.01 | ¥60 0.41 USD | ||
| Nippo Ltd. 9913.T | ¥2,810 18.97 USD |
+1.48
|
¥25B 171.76M USD | ¥900 6.08 USD | ¥2,770 18.7 USD | ¥2,810 18.97 USD | ¥25B 171.76M USD | 17.98 | ¥156 1.05 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,815 12.25 USD |
-0.49
|
¥25B 171.74M USD | ¥21K 143.78 USD | ¥1,809 12.21 USD | ¥1,834 12.38 USD | ¥25B 171.74M USD | 14.97 | ¥121 0.82 USD | ||
| Ohara Inc. 5218.T | ¥1,031 6.96 USD |
-1.06
|
¥25B 169.57M USD | ¥90K 610.23 USD | ¥1,031 6.96 USD | ¥1,059 7.15 USD | ¥25B 169.57M USD | 14.51 | ¥71 0.48 USD | ||
| Intelligent Wave Inc. 4847.T | ¥957 6.46 USD |
+0.84
|
¥25B 169.13M USD | ¥62K 418.52 USD | ¥947 6.39 USD | ¥958 6.47 USD | ¥25B 169.13M USD | 18.55 | ¥52 0.35 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,280 15.37 USD |
-0.26
|
¥25B 167.93M USD | ¥600 4.05 USD | ¥2,277 15.37 USD | ¥2,280 15.39 USD | ¥25B 167.93M USD | 10.72 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,640 10.9 USD |
+0.92
|
¥25B 167.12M USD | ¥11K 73.58 USD | ¥1,606 10.84 USD | ¥1,628 10.99 USD | ¥25B 167.12M USD | 10.26 | ¥157 1.06 USD | ||
| Futaba Corporation 6986.T | ¥583 3.94 USD |
-1.69
|
¥25B 166.92M USD | ¥84K 566.35 USD | ¥583 3.94 USD | ¥594 4.01 USD | ¥25B 166.92M USD | 87.66 | ¥7 0.04 USD | ||
| NCD Co., Ltd. 4783.T | ¥3,390 20.28 USD |
+8.65
|
¥25B 165.93M USD | ¥33K 220.06 USD | ¥3,005 20.28 USD | ¥3,090 20.86 USD | ¥25B 165.93M USD | 14.90 | ¥202 1.36 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,228 8.29 USD |
-2.46
|
¥24B 163.11M USD | ¥55K 373.97 USD | ¥1,228 8.29 USD | ¥1,266 8.55 USD | ¥24B 163.11M USD | 32.05 | ¥38 0.26 USD | ||
| Chino Corporation 6850.T | ¥1,411 9.52 USD |
-0.63
|
¥24B 161.9M USD | ¥25K 171.46 USD | ¥1,403 9.47 USD | ¥1,422 9.6 USD | ¥24B 161.9M USD | 13.14 | ¥107 0.72 USD | ||
| KEIWA Incorporated 4251.T | ¥1,309 8.45 USD |
+0.08
|
¥24B 158.83M USD | ¥68K 459.69 USD | ¥1,252 8.45 USD | ¥1,275 8.61 USD | ¥24B 158.83M USD | 8.65 | ¥145 0.98 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,013 6.9 USD |
+0.8
|
¥24B 158.75M USD | ¥14K 667.6 USD | ¥1,015 6.85 USD | ¥1,031 6.96 USD | ¥24B 158.75M USD | 19.84 | ¥52 0.35 USD | ||
| Ascentech K.K. 3565.T | ¥1,620 11.08 USD |
+0.19
|
¥24B 158.71M USD | ¥232K 1.57K USD | ¥1,630 11 USD | ¥1,715 11.58 USD | ¥24B 158.71M USD | 17.57 | ¥93 0.63 USD | ||
| Double Standard Inc. 3925.T | ¥1,754 11.71 USD |
+1.33
|
¥23B 158.29M USD | ¥20K 136.36 USD | ¥1,735 11.71 USD | ¥1,758 11.87 USD | ¥23B 158.29M USD | 15.84 | ¥109 0.74 USD | ||
| SEMITEC Corporation 6626.T | ¥2,355 15.69 USD |
+0.96
|
¥23B 156.22M USD | ¥2K 164.03 USD | ¥2,271 15.33 USD | ¥2,328 15.71 USD | ¥23B 156.22M USD | 8.25 | ¥281 1.9 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,645 17.85 USD |
+0.42
|
¥23B 155.65M USD | ¥18K 118.13 USD | ¥2,630 17.75 USD | ¥2,672 18.04 USD | ¥23B 155.65M USD | 17.95 | ¥147 0.99 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,883 19.66 USD |
+0.87
|
¥23B 154.23M USD | ¥8K 54.68 USD | ¥2,882 19.45 USD | ¥2,930 19.78 USD | ¥23B 154.23M USD | 9.41 | ¥309 2.09 USD | ||
| CMC Corporation 2185.T | ¥1,789 11.83 USD |
+1.47
|
¥23B 152.84M USD | ¥5K 35.1 USD | ¥1,739 11.74 USD | ¥1,767 11.93 USD | ¥23B 152.84M USD | 10.67 | ¥164 1.11 USD | ||
| Alinco Incorporated 5933.T | ¥1,122 7.57 USD |
-0.88
|
¥22B 151.27M USD | ¥17K 117.45 USD | ¥1,122 7.57 USD | ¥1,131 7.63 USD | ¥22B 151.27M USD | 12.06 | ¥93 0.63 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,965 12.45 USD |
+0.82
|
¥22B 150.5M USD | ¥14K 161.33 USD | ¥1,845 12.45 USD | ¥1,864 12.58 USD | ¥22B 150.5M USD | 6.11 | ¥302 2.04 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,840 12.9 USD |
0
|
¥22B 150.18M USD | ¥7K 47.93 USD | ¥1,907 12.87 USD | ¥1,933 13.05 USD | ¥22B 150.18M USD | 8.81 | ¥217 1.46 USD | ||
| AGS Corporation 3648.T | ¥1,401 8.9 USD |
+0.29
|
¥22B 148.86M USD | ¥11K 74.93 USD | ¥1,316 8.88 USD | ¥1,333 9 USD | ¥22B 148.86M USD | 11.19 | ¥118 0.79 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,399 9.16 USD |
+2.49
|
¥22B 148.55M USD | ¥61K 411.77 USD | ¥1,349 9.11 USD | ¥1,377 9.3 USD | ¥22B 148.55M USD | 24.87 | ¥55 0.37 USD | ||
| Access Co., Ltd. 4813.T | ¥569 3.84 USD |
-1.9
|
¥21B 143.91M USD | ¥211K 1.42K USD | ¥566 3.82 USD | ¥585 3.95 USD | ¥21B 143.91M USD | 0 | -¥202 -1.3 USD | ||
| Needs Well Inc. 3992.T | ¥585 3.79 USD |
-0.53
|
¥21B 143.66M USD | ¥160K 1.08K USD | ¥557 3.76 USD | ¥565 3.81 USD | ¥21B 143.66M USD | 23.97 | ¥23 0.16 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,600 17.55 USD |
+0.08
|
¥21B 141.24M USD | ¥2K 11.48 USD | ¥2,598 17.54 USD | ¥2,618 17.67 USD | ¥21B 141.24M USD | 9.78 | ¥266 1.79 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥619 4.43 USD |
-1.2
|
¥21B 140.74M USD | ¥40K 1.08K USD | ¥657 4.43 USD | ¥667 4.5 USD | ¥21B 140.74M USD | 43.85 | ¥15 0.1 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,538 10.38 USD |
-0.9
|
¥20B 137.36M USD | ¥27K 184.28 USD | ¥1,535 10.36 USD | ¥1,557 10.51 USD | ¥20B 137.36M USD | 12.12 | ¥127 0.86 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,171 7.9 USD |
-0.43
|
¥20B 137.08M USD | ¥40K 272.71 USD | ¥1,171 7.9 USD | ¥1,183 7.99 USD | ¥20B 137.08M USD | 16.25 | ¥72 0.49 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥914 6.14 USD |
+1.33
|
¥20B 136.83M USD | ¥44K 300.39 USD | ¥909 6.14 USD | ¥923 6.23 USD | ¥20B 136.83M USD | 21.74 | ¥42 0.28 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,353 8.8 USD |
+3.44
|
¥20B 136.47M USD | ¥5K 35.78 USD | ¥1,301 8.78 USD | ¥1,320 8.91 USD | ¥20B 136.47M USD | 16.07 | ¥81 0.55 USD | ||
| ISB Corporation 9702.T | ¥1,733 11.7 USD |
-1.03
|
¥20B 134.1M USD | ¥18K 120.83 USD | ¥1,730 11.68 USD | ¥1,757 11.86 USD | ¥20B 134.1M USD | 11.70 | ¥148 1 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,261 8.07 USD |
+2.94
|
¥20B 133.42M USD | ¥93K 628.45 USD | ¥1,191 8.04 USD | ¥1,227 8.28 USD | ¥20B 133.42M USD | 14.12 | ¥85 0.57 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥458 2.98 USD |
-0.67
|
¥20B 132.84M USD | ¥135K 909.26 USD | ¥440 2.97 USD | ¥447 3.02 USD | ¥20B 132.84M USD | 17.33 | ¥26 0.17 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,054 7.11 USD |
-1.77
|
¥19B 130.8M USD | ¥83K 560.27 USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥19B 130.8M USD | 21.54 | ¥49 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||