Page de résultat 3 pour Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (649)
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (679)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (996)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCA Corporation 9629.T | $1,965 13.26 USD |
+1.97
|
$39.36B 265.72M USD | $10.9K 73.58 USD | $1,911 12.9 USD | $1,965 13.26 USD | $39.36B 265.72M USD | 24.51 | $80.16 0.54 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,915 26.43 USD |
-4.16
|
$39B 263.28M USD | $72K 486.02 USD | $3,915 26.43 USD | $4,070 27.47 USD | $39B 263.28M USD | 6.66 | $587.01 3.96 USD | |
| Abalance Corporation 3856.T | $2,169 14.64 USD |
-3.26
|
$38.58B 260.4M USD | $354.3K 2.39K USD | $2,150 14.51 USD | $2,319 15.65 USD | $38.58B 260.4M USD | 5.28 | $410.06 2.77 USD | |
| Global Security Experts Inc. 4417.T | $5,080 34.29 USD |
+3.46
|
$38.26B 258.3M USD | $39.7K 267.99 USD | $4,905 33.11 USD | $5,080 34.29 USD | $38.26B 258.3M USD | 56.84 | $89.36 0.6 USD | |
| Sun* Inc. 4053.T | $999 6.74 USD |
+0.4
|
$38.04B 256.77M USD | $277.2K 1.87K USD | $996 6.72 USD | $1,025 6.92 USD | $38.04B 256.77M USD | 25.68 | $38.9 0.26 USD | |
| Safie Inc. 4375.T | $681 4.6 USD |
+8.44
|
$37.62B 253.96M USD | $481.3K 3.25K USD | $670 4.52 USD | $705 4.76 USD | $37.62B 253.96M USD | 0 | -$26.3 -0.1 USD | |
| Sumida Corporation 6817.T | $1,149 7.76 USD |
+0.79
|
$37.49B 253.07M USD | $284.2K 1.92K USD | $1,126 7.6 USD | $1,153 7.78 USD | $37.49B 253.07M USD | 8.80 | $130.53 0.88 USD | |
| SAMCO Inc. 6387.T | $4,640 31.32 USD |
-0.21
|
$37.27B 251.59M USD | $18.3K 123.53 USD | $4,615 31.15 USD | $4,690 31.66 USD | $37.27B 251.59M USD | 26.39 | $175.77 1.19 USD | |
| User Local, Inc. 3984.T | $2,295 15.49 USD |
-1.12
|
$36.79B 248.37M USD | $143.3K 967.32 USD | $2,269 15.32 USD | $2,367 15.98 USD | $36.79B 248.37M USD | 30.30 | $75.74 0.51 USD | |
| I-PEX Inc. 6640.T | $1,980 13.37 USD |
+1.28
|
$36.73B 247.94M USD | $102.6K 692.58 USD | $1,945 13.13 USD | $2,000 13.5 USD | $36.73B 247.94M USD | 422.17 | $4.69 0.03 USD | |
| Forval Corporation 8275.T | $1,373 9.27 USD |
-0.87
|
$35.97B 242.81M USD | $10K 67.5 USD | $1,360 9.18 USD | $1,401 9.46 USD | $35.97B 242.81M USD | 15.25 | $90.03 0.61 USD | |
| Core Concept Technologies Inc. 4371.T | $2,100 14.18 USD |
-7.28
|
$35.91B 242.42M USD | $200.5K 1.35K USD | $2,094 14.14 USD | $2,260 15.26 USD | $35.91B 242.42M USD | 28.88 | $72.71 0.49 USD | |
| INES Corporation 9742.T | $1,699 11.47 USD |
+3.09
|
$35.34B 238.59M USD | $47.1K 317.94 USD | $1,648 11.12 USD | $1,709 11.54 USD | $35.34B 238.59M USD | 19.67 | $86.36 0.58 USD | |
| ITFOR Inc. 4743.T | $1,297 8.76 USD |
-0.46
|
$35.1B 236.95M USD | $25.6K 172.81 USD | $1,291 8.71 USD | $1,307 8.82 USD | $35.1B 236.95M USD | 13.27 | $97.73 0.66 USD | |
| Daitron Co., Ltd. 7609.T | $3,135 21.16 USD |
-0.48
|
$34.81B 234.96M USD | $7.8K 52.65 USD | $3,100 20.93 USD | $3,160 21.33 USD | $34.81B 234.96M USD | 10.38 | $301.77 2.04 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,590 10.73 USD |
-0.75
|
$33.96B 229.25M USD | $133.2K 899.14 USD | $1,574 10.62 USD | $1,603 10.82 USD | $33.96B 229.25M USD | 0 | -$1,071 -7.2 USD | |
| FTGroup Co., Ltd. 2763.T | $1,126 7.6 USD |
-4.01
|
$33.95B 229.2M USD | $41.7K 281.49 USD | $1,126 7.6 USD | $1,166 7.87 USD | $33.95B 229.2M USD | 7.84 | $143.58 0.97 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $540 3.65 USD |
+0.93
|
$33.87B 228.61M USD | $112.2K 757.38 USD | $529 3.57 USD | $545 3.68 USD | $33.87B 228.61M USD | 9.85 | $54.78 0.37 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,941 13.1 USD |
0
|
$33.42B 225.6M USD | $43.4K 292.96 USD | $1,940 13.1 USD | $1,941 13.1 USD | $33.42B 225.6M USD | 14.99 | $129.46 0.87 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,210 14.92 USD |
-0.09
|
$33.4B 225.44M USD | $22.9K 154.58 USD | $2,206 14.89 USD | $2,228 15.04 USD | $33.4B 225.44M USD | 6.70 | $329.81 2.23 USD | |
| TOYO Corporation 8151.T | $1,479 9.98 USD |
-0.47
|
$33.15B 223.79M USD | $25K 168.76 USD | $1,473 9.94 USD | $1,486 10.03 USD | $33.15B 223.79M USD | 11.54 | $128.09 0.86 USD | |
| Takebishi Corporation 7510.T | $2,052 13.85 USD |
-0.48
|
$32.8B 221.42M USD | $11.8K 79.65 USD | $2,032 13.72 USD | $2,074 14 USD | $32.8B 221.42M USD | 12.18 | $168.47 1.14 USD | |
| CAC Holdings Corporation 4725.T | $1,896 12.8 USD |
-0.05
|
$32.32B 218.16M USD | $11.1K 74.93 USD | $1,889 12.75 USD | $1,903 12.85 USD | $32.32B 218.16M USD | 12.82 | $147.78 1 USD | |
| Hennge K.K. 4475.T | $1,000 6.75 USD |
-1.67
|
$32.28B 217.93M USD | $502.7K 3.39K USD | $971 6.55 USD | $1,009 6.81 USD | $32.28B 217.93M USD | 41.49 | $24.1 0.16 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,797 18.88 USD |
-0.71
|
$32.22B 217.49M USD | $20K 135.01 USD | $2,762 18.64 USD | $2,846 19.21 USD | $32.22B 217.49M USD | 41.49 | $67.41 0.46 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,222 15 USD |
-1.9
|
$31.83B 214.85M USD | $122.6K 827.58 USD | $2,221 14.99 USD | $2,280 15.39 USD | $31.83B 214.85M USD | 15.57 | $142.7 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,838 19.16 USD |
+3.58
|
$31.78B 214.54M USD | $47.2K 318.61 USD | $2,755 18.6 USD | $2,870 19.37 USD | $31.78B 214.54M USD | 0 | -$439.7 -2.9 USD | |
| Marubun Corporation 7537.T | $1,213 8.19 USD |
-0.98
|
$31.73B 214.19M USD | $177.2K 1.2K USD | $1,204 8.13 USD | $1,231 8.31 USD | $31.73B 214.19M USD | 6.97 | $173.95 1.17 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,060 13.91 USD |
+2.9
|
$31.64B 213.55M USD | $15.6K 105.3 USD | $2,001 13.51 USD | $2,072 13.99 USD | $31.64B 213.55M USD | 7.44 | $276.68 1.87 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,015 20.35 USD |
-0.33
|
$31.09B 209.89M USD | $10.6K 71.55 USD | $2,991 20.19 USD | $3,030 20.45 USD | $31.09B 209.89M USD | 0 | -$68.96 -0.4 USD | |
| eBASE Co.,Ltd. 3835.T | $681 4.6 USD |
-2.71
|
$30.95B 208.92M USD | $21K 141.76 USD | $681 4.6 USD | $691 4.66 USD | $30.95B 208.92M USD | 29.39 | $23.17 0.16 USD | |
| PLAID,Inc. 4165.T | $767 5.18 USD |
+1.46
|
$30.92B 208.75M USD | $409.2K 2.76K USD | $757 5.11 USD | $780 5.27 USD | $30.92B 208.75M USD | 0 | -$45.65 -0.3 USD | |
| UNITED, Inc. 2497.T | $789 5.33 USD |
-0.25
|
$30.92B 208.71M USD | $84.7K 571.75 USD | $783 5.29 USD | $790 5.33 USD | $30.92B 208.71M USD | 26.17 | $30.14 0.2 USD | |
| Ohara Inc. 5218.T | $1,266 8.55 USD |
-1.09
|
$30.85B 208.22M USD | $44K 297.01 USD | $1,261 8.51 USD | $1,288 8.69 USD | $30.85B 208.22M USD | 28.42 | $44.54 0.3 USD | |
| Foster Electric Company, Limited 6794.T | $1,368 9.23 USD |
+1.94
|
$30.44B 205.47M USD | $396.5K 2.68K USD | $1,318 8.9 USD | $1,390 9.38 USD | $30.44B 205.47M USD | 8.50 | $160.77 1.09 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,876 12.66 USD |
-0.58
|
$30.39B 205.14M USD | $1.2K 8.1 USD | $1,875 12.66 USD | $1,893 12.78 USD | $30.39B 205.14M USD | 44.38 | $42.27 0.29 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,860 19.31 USD |
+2.69
|
$30.23B 204.04M USD | $21.9K 147.83 USD | $2,777 18.75 USD | $2,860 19.31 USD | $30.23B 204.04M USD | 11.22 | $254.83 1.72 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $911 6.15 USD |
-10.6
|
$30.16B 203.57M USD | $992.9K 6.7K USD | $844 5.7 USD | $913 6.16 USD | $30.16B 203.57M USD | 6.81 | $133.59 0.9 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| GL Sciences Inc. 7705.T | $2,875 19.41 USD |
+0.17
|
$29.5B 199.11M USD | $24.9K 168.08 USD | $2,840 19.17 USD | $2,888 19.49 USD | $29.5B 199.11M USD | 8.59 | $334.36 2.26 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,783 18.79 USD |
-1.24
|
$28.9B 195.08M USD | $204.1K 1.38K USD | $2,746 18.54 USD | $2,828 19.09 USD | $28.9B 195.08M USD | 11.01 | $252.77 1.71 USD | |
| Osaki Electric Co., Ltd. 6644.T | $607 4.1 USD |
-1.62
|
$28.48B 192.23M USD | $115.1K 776.96 USD | $606 4.09 USD | $623 4.21 USD | $28.48B 192.23M USD | 9.77 | $62.07 0.42 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,132 7.64 USD |
+0.44
|
$28.02B 189.13M USD | $22.5K 151.88 USD | $1,117 7.54 USD | $1,141 7.7 USD | $28.02B 189.13M USD | 8.96 | $126.22 0.85 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,266 15.3 USD |
-7.43
|
$27.99B 188.95M USD | $8K 54 USD | $2,207 14.9 USD | $2,348 15.85 USD | $27.99B 188.95M USD | 9.68 | $234.03 1.58 USD | |
| KEIWA Incorporated 4251.T | $1,449 9.78 USD |
+5.07
|
$27.94B 188.62M USD | $349.4K 2.36K USD | $1,357 9.16 USD | $1,462 9.87 USD | $27.94B 188.62M USD | 10.11 | $143.28 0.97 USD | |
| JIG-SAW INC. 3914.T | $4,205 28.38 USD |
+1.08
|
$27.94B 188.59M USD | $26.6K 179.56 USD | $4,150 28.01 USD | $4,285 28.92 USD | $27.94B 188.59M USD | 56.78 | $74.05 0.5 USD | |
| Intelligent Wave Inc. 4847.T | $1,066 7.2 USD |
+0.47
|
$27.91B 188.4M USD | $40.2K 271.36 USD | $1,056 7.13 USD | $1,079 7.28 USD | $27.91B 188.4M USD | 19.81 | $53.79 0.36 USD | |
| V Technology Co., Ltd. 7717.T | $2,898 19.56 USD |
-0.58
|
$27.89B 188.28M USD | $86.9K 586.6 USD | $2,851 19.25 USD | $2,930 19.78 USD | $27.89B 188.28M USD | 35.88 | $80.75 0.55 USD | |
| BrainPad Inc. 3655.T | $1,283 8.66 USD |
-4.11
|
$27.69B 186.89M USD | $289.2K 1.95K USD | $1,283 8.66 USD | $1,332 8.99 USD | $27.69B 186.89M USD | 32.50 | $39.47 0.27 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,557 17.26 USD |
+0.47
|
$27.16B 183.34M USD | $21.5K 145.13 USD | $2,526 17.05 USD | $2,572 17.36 USD | $27.16B 183.34M USD | 13.45 | $190.11 1.28 USD | |
| Aval Data Corporation 6918.T | $4,400 29.7 USD |
-0.23
|
$27.1B 182.91M USD | $36.8K 248.41 USD | $4,380 29.57 USD | $4,510 30.44 USD | $27.1B 182.91M USD | 5.00 | $878.47 5.93 USD | |
| Core Corporation 2359.T | $1,862 12.57 USD |
-0.16
|
$26.7B 180.21M USD | $8.6K 58.05 USD | $1,854 12.52 USD | $1,881 12.7 USD | $26.7B 180.21M USD | 12.49 | $149.01 1.01 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,147 7.74 USD |
+1.15
|
$26.45B 178.54M USD | $135.8K 916.69 USD | $1,127 7.61 USD | $1,151 7.77 USD | $26.45B 178.54M USD | 9.11 | $125.87 0.85 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,134 14.41 USD |
-1.2
|
$26.04B 175.79M USD | $21.3K 143.78 USD | $2,114 14.27 USD | $2,174 14.68 USD | $26.04B 175.79M USD | 10.04 | $212.54 1.43 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $447 3.02 USD |
-2.4
|
$25.83B 174.38M USD | $150.2K 1.01K USD | $444 3 USD | $455 3.07 USD | $25.83B 174.38M USD | 21.54 | $20.75 0.14 USD | |
| System Research Co.,Ltd. 3771.T | $1,542 10.41 USD |
-0.32
|
$25.78B 173.99M USD | $13K 87.75 USD | $1,525 10.29 USD | $1,545 10.43 USD | $25.78B 173.99M USD | 12.20 | $126.39 0.85 USD | |
| SAKURA KCS Corporation 4761.T | $2,284 15.42 USD |
-9.29
|
$25.58B 172.67M USD | $198.5K 1.34K USD | $2,232 15.07 USD | $2,451 16.54 USD | $25.58B 172.67M USD | 24.44 | $93.42 0.63 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,970 13.3 USD |
-1.5
|
$25.33B 170.99M USD | $153K 1.03K USD | $1,948 13.15 USD | $1,999 13.49 USD | $25.33B 170.99M USD | 110.67 | $17.8 0.12 USD | |
| CELSYS, Inc. 3663.T | $792 5.35 USD |
0
|
$25.28B 170.68M USD | $100.9K 681.1 USD | $777 5.24 USD | $798 5.39 USD | $25.28B 170.68M USD | 42.92 | $18.45 0.12 USD | |
| Digital Information Technologies Corporation 3916.T | $1,660 11.21 USD |
-2.7
|
$24.81B 167.5M USD | $71.8K 484.67 USD | $1,648 11.12 USD | $1,716 11.58 USD | $24.81B 167.5M USD | 18.24 | $90.97 0.61 USD | |
| Headwaters Co.,Ltd 4011.T | $13,070 88.23 USD |
+5.74
|
$24.59B 165.98M USD | $186K 1.26K USD | $13,010 87.82 USD | $14,460 97.61 USD | $24.59B 165.98M USD | 391.66 | $33.37 0.23 USD | |
| ID Holdings Corporation 4709.T | $1,433 9.67 USD |
-0.97
|
$24.42B 164.87M USD | $18K 121.51 USD | $1,430 9.65 USD | $1,453 9.81 USD | $24.42B 164.87M USD | 14.80 | $96.8 0.65 USD | |
| Double Standard Inc. 3925.T | $1,803 12.17 USD |
+2.27
|
$24.37B 164.5M USD | $47.1K 317.94 USD | $1,750 11.81 USD | $1,823 12.31 USD | $24.37B 164.5M USD | 16.20 | $111.25 0.75 USD | |
| ULS Group, Inc. 3798.T | $4,390 29.63 USD |
+0.57
|
$24.15B 163.02M USD | $15K 101.25 USD | $4,360 29.43 USD | $4,500 30.38 USD | $24.15B 163.02M USD | 23.80 | $184.38 1.24 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,085 14.07 USD |
-0.29
|
$24.14B 162.95M USD | $12.2K 82.35 USD | $2,081 14.05 USD | $2,106 14.22 USD | $24.14B 162.95M USD | 1.72 | $1.21K 8.15 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,050 47.59 USD |
-2.49
|
$23.85B 160.97M USD | $1.7K 11.48 USD | $7,010 47.32 USD | $7,400 49.95 USD | $23.85B 160.97M USD | 10.19 | $691.19 4.67 USD | |
| FRONTEO, Inc. 2158.T | $604 4.08 USD |
+0.17
|
$23.77B 160.46M USD | $168.2K 1.14K USD | $595 4.02 USD | $608 4.1 USD | $23.77B 160.46M USD | 0 | -$32.67 -0.2 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,650 31.39 USD |
-0.43
|
$23.7B 159.99M USD | $17.8K 120.15 USD | $4,580 30.92 USD | $4,705 31.76 USD | $23.7B 159.99M USD | 22.73 | $204.55 1.38 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,296 8.75 USD |
-0.23
|
$23.61B 159.4M USD | $17.1K 115.43 USD | $1,274 8.6 USD | $1,300 8.78 USD | $23.61B 159.4M USD | 22.07 | $58.71 0.4 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,970 20.05 USD |
+2.03
|
$23.27B 157.09M USD | $30.8K 207.91 USD | $2,839 19.16 USD | $2,974 20.08 USD | $23.27B 157.09M USD | 44.74 | $66.37 0.45 USD | |
| LAC Co., Ltd. 3857.T | $770 5.2 USD |
-0.26
|
$23.23B 156.84M USD | $72K 486.02 USD | $757 5.11 USD | $772 5.21 USD | $23.23B 156.84M USD | 18.19 | $42.31 0.29 USD | |
| Techpoint, Inc. 6697.T | $1,255 8.47 USD |
-0.55
|
$23.15B 156.28M USD | $6.8K 45.9 USD | $1,253 8.46 USD | $1,275 8.61 USD | $23.15B 156.28M USD | 8.44 | $148.66 1 USD | |
| Techno Quartz Inc. 5217.T | $5,900 39.83 USD |
+0.85
|
$22.81B 154M USD | $3.8K 25.65 USD | $5,760 38.88 USD | $5,900 39.83 USD | $22.81B 154M USD | 8.79 | $671 4.53 USD | |
| Daishinku Corp. 6962.T | $706 4.77 USD |
+0.28
|
$22.79B 153.83M USD | $270K 1.82K USD | $692 4.67 USD | $708 4.78 USD | $22.79B 153.83M USD | 12.14 | $58.15 0.39 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,484 16.77 USD |
-2.63
|
$22.76B 153.61M USD | $154.4K 1.04K USD | $2,410 16.27 USD | $2,510 16.94 USD | $22.76B 153.61M USD | 55.64 | $44.64 0.3 USD | |
| Innotech Corporation 9880.T | $1,688 11.39 USD |
-1.17
|
$22.72B 153.35M USD | $36.9K 249.09 USD | $1,688 11.39 USD | $1,718 11.6 USD | $22.72B 153.35M USD | 13.63 | $123.83 0.84 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,027 13.68 USD |
-7.91
|
$22.51B 151.96M USD | $3.2K 21.6 USD | $1,999 13.49 USD | $2,110 14.24 USD | $22.51B 151.96M USD | 10.47 | $193.47 1.31 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,796 12.12 USD |
-0.88
|
$22.14B 149.45M USD | $46.2K 311.86 USD | $1,783 12.04 USD | $1,809 12.21 USD | $22.14B 149.45M USD | 20.26 | $88.61 0.6 USD | |
| Hibino Corporation 2469.T | $2,229 15.05 USD |
-0.93
|
$22.12B 149.3M USD | $24.5K 165.38 USD | $2,189 14.78 USD | $2,276 15.36 USD | $22.12B 149.3M USD | 13.55 | $164.48 1.11 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,074 14 USD |
+1.47
|
$22.05B 148.85M USD | $20.9K 141.08 USD | $2,042 13.78 USD | $2,076 14.01 USD | $22.05B 148.85M USD | 13.36 | $155.14 1.05 USD | |
| GLOSEL Co., Ltd. 9995.T | $746 5.04 USD |
0
|
$22.01B 148.57M USD | $23K 155.26 USD | $746 5.04 USD | $748 5.05 USD | $22.01B 148.57M USD | 34.95 | $21.34 0.14 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $986 6.66 USD |
+2.17
|
$21.96B 148.26M USD | $29.2K 197.11 USD | $956 6.45 USD | $988 6.67 USD | $21.96B 148.26M USD | 0 | -$30.88 -0.2 USD | |
| Soliton Systems K.K. 3040.T | $1,183 7.99 USD |
+0.6
|
$21.92B 147.97M USD | $20.2K 136.36 USD | $1,172 7.91 USD | $1,186 8.01 USD | $21.92B 147.97M USD | 12.00 | $98.55 0.67 USD | |
| Chino Corporation 6850.T | $2,579 17.41 USD |
-3.3
|
$21.9B 147.86M USD | $13.9K 93.83 USD | $2,565 17.31 USD | $2,710 18.29 USD | $21.9B 147.86M USD | 12.02 | $214.43 1.45 USD | |
| SEMITEC Corporation 6626.T | $1,980 13.37 USD |
+1.64
|
$21.58B 145.64M USD | $5.5K 37.13 USD | $1,948 13.15 USD | $1,984 13.39 USD | $21.58B 145.64M USD | 10.31 | $191.88 1.3 USD | |
| Takatori Corporation 6338.T | $3,945 26.63 USD |
-2.11
|
$21.54B 145.4M USD | $87.2K 588.62 USD | $3,895 26.29 USD | $4,080 27.54 USD | $21.54B 145.4M USD | 9.68 | $407.43 2.75 USD | |
| Sanko Gosei Ltd. 7888.T | $700 4.73 USD |
0
|
$21.34B 144.04M USD | $126.5K 853.91 USD | $698 4.71 USD | $713 4.81 USD | $21.34B 144.04M USD | 9.70 | $72.1 0.49 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,319 15.65 USD |
-2.85
|
$21.31B 143.86M USD | $151.8K 1.02K USD | $2,281 15.4 USD | $2,394 16.16 USD | $21.31B 143.86M USD | 19.16 | $121.02 0.82 USD | |
| Alinco Incorporated 5933.T | $1,079 7.28 USD |
+0.09
|
$21.31B 143.82M USD | $18.1K 122.18 USD | $1,070 7.22 USD | $1,087 7.34 USD | $21.31B 143.82M USD | 9.89 | $108.99 0.74 USD | |
| AI inside Inc. 4488.T | $5,360 36.18 USD |
-0.74
|
$21.13B 142.65M USD | $30.5K 205.88 USD | $5,260 35.51 USD | $5,480 36.99 USD | $21.13B 142.65M USD | 40.84 | $131.22 0.89 USD | |
| NEOJAPAN Inc. 3921.T | $1,511 10.2 USD |
-0.4
|
$21.12B 142.58M USD | $5.6K 37.8 USD | $1,500 10.13 USD | $1,514 10.22 USD | $21.12B 142.58M USD | 23.49 | $64.32 0.43 USD | |
| KSK Co.,Ltd. 9687.T | $3,530 23.83 USD |
-1.67
|
$21.1B 142.42M USD | $6K 40.5 USD | $3,520 23.76 USD | $3,590 24.23 USD | $21.1B 142.42M USD | 12.54 | $281.46 1.9 USD | |
| Advanced Media, Inc. 3773.T | $1,346 9.09 USD |
-3.17
|
$20.92B 141.19M USD | $225.3K 1.52K USD | $1,334 9 USD | $1,385 9.35 USD | $20.92B 141.19M USD | 19.48 | $69.08 0.47 USD | |
| Futaba Corporation 6986.T | $491 3.31 USD |
+0.41
|
$20.83B 140.58M USD | $122.2K 824.88 USD | $485 3.27 USD | $493 3.33 USD | $20.83B 140.58M USD | 0 | -$43.71 -0.2 USD | |
| SpiderPlus & Co. 4192.T | $587 3.96 USD |
-2
|
$20.63B 139.27M USD | $282.6K 1.91K USD | $578 3.9 USD | $611 4.12 USD | $20.63B 139.27M USD | 0 | -$11.61 -0.07 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,619 10.93 USD |
-0.55
|
$20.59B 138.99M USD | $22.8K 153.91 USD | $1,613 10.89 USD | $1,637 11.05 USD | $20.59B 138.99M USD | 7.70 | $210.01 1.42 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $471 3.18 USD |
-3.68
|
$20.49B 138.28M USD | $785.2K 5.3K USD | $432 2.92 USD | $498 3.36 USD | $20.49B 138.28M USD | 0 | -$6.65 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||