Le pays : Japon Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (147)
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (145)
Technologie (147)
- {{item.name}}
- Tous secteur
- Technologie (147)
Services des technologies de l'information (147)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,367 22.73 USD |
+0.15
|
¥6T 39.43B USD | ¥6M 39.5K USD | ¥3,341 22.55 USD | ¥3,415 23.05 USD | ¥6T 39.43B USD | 19.48 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥4,000 27 USD |
-0.25
|
¥5T 35.87B USD | ¥6M 38.54K USD | ¥3,970 26.8 USD | ¥4,107 27.72 USD | ¥5T 35.87B USD | 19.71 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,600 31.05 USD |
-1.08
|
¥3T 17.84B USD | ¥2M 11.99K USD | ¥4,562 30.79 USD | ¥4,694 31.69 USD | ¥3T 17.84B USD | 173.51 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,954 19.94 USD |
+0.89
|
¥1T 7.56B USD | ¥2M 11.22K USD | ¥2,890 19.51 USD | ¥2,960 19.98 USD | ¥1T 7.56B USD | 17.48 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,217 21.72 USD |
-0.86
|
¥675B 4.56B USD | ¥1M 9.35K USD | ¥3,200 21.6 USD | ¥3,277 22.12 USD | ¥675B 4.56B USD | 15.71 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥929 6.27 USD |
-4.81
|
¥329B 2.22B USD | ¥2M 14.37K USD | ¥929 6.27 USD | ¥982 6.63 USD | ¥329B 2.22B USD | 25.18 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,021 6.89 USD |
-1.64
|
¥229B 1.54B USD | ¥763K 5.15K USD | ¥1,013 6.84 USD | ¥1,039 7.01 USD | ¥229B 1.54B USD | 22.61 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥408 2.75 USD |
-0.97
|
¥146B 984.47M USD | ¥770K 5.2K USD | ¥405 2.73 USD | ¥418 2.82 USD | ¥146B 984.47M USD | 4.49 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,635 17.79 USD |
-1.24
|
¥105B 711.89M USD | ¥540K 3.64K USD | ¥2,606 17.59 USD | ¥2,672 18.04 USD | ¥105B 711.89M USD | 493.44 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
0
|
¥9B 62.61M USD | ¥3M 17.68K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥105 0.71 USD |
-5.41
|
¥5B 34.82M USD | ¥199K 1.35K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥5B 34.82M USD | 0 | -¥54 -0.3 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,232 21.82 USD |
-0.74
|
¥591B 3.99B USD | ¥191K 1.29K USD | ¥3,210 21.67 USD | ¥3,279 22.13 USD | ¥591B 3.99B USD | 19.16 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,927 40.01 USD |
-0.82
|
¥446B 3.01B USD | ¥242K 1.63K USD | ¥5,880 39.69 USD | ¥5,976 40.34 USD | ¥446B 3.01B USD | 24.54 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,481 30.25 USD |
-0.86
|
¥433B 2.92B USD | ¥382K 2.58K USD | ¥4,458 30.09 USD | ¥4,530 30.58 USD | ¥433B 2.92B USD | 14.00 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,087 14.09 USD |
-0.9
|
¥407B 2.75B USD | ¥388K 2.62K USD | ¥2,080 14.04 USD | ¥2,133 14.4 USD | ¥407B 2.75B USD | 24.89 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,445 23.25 USD |
+1.03
|
¥172B 1.16B USD | ¥84K 565.67 USD | ¥3,405 22.98 USD | ¥3,445 23.25 USD | ¥172B 1.16B USD | 12.80 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥994 6.71 USD |
-0.9
|
¥158B 1.07B USD | ¥389K 2.63K USD | ¥992 6.7 USD | ¥1,013 6.84 USD | ¥158B 1.07B USD | 15.95 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,805 25.68 USD |
+1.06
|
¥143B 962.48M USD | ¥77K 521.12 USD | ¥3,780 25.52 USD | ¥3,820 25.79 USD | ¥143B 962.48M USD | 11.62 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,525 10.29 USD |
-1.17
|
¥135B 912.85M USD | ¥157K 1.06K USD | ¥1,516 10.23 USD | ¥1,554 10.49 USD | ¥135B 912.85M USD | 11.54 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,866 12.6 USD |
-0.37
|
¥86B 578.48M USD | ¥339K 2.29K USD | ¥1,846 12.46 USD | ¥1,885 12.72 USD | ¥86B 578.48M USD | 67.78 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,529 17.07 USD |
-2.43
|
¥79B 532.55M USD | ¥140K 943.69 USD | ¥2,496 16.85 USD | ¥2,562 17.29 USD | ¥79B 532.55M USD | 32.20 | ¥79 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,783 12.04 USD |
-2.3
|
¥72B 483.66M USD | ¥342K 2.31K USD | ¥1,775 11.98 USD | ¥1,834 12.38 USD | ¥72B 483.66M USD | 13.87 | ¥128 0.87 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,540 30.65 USD |
-0.33
|
¥72B 482.97M USD | ¥83K 560.95 USD | ¥4,465 30.14 USD | ¥4,540 30.65 USD | ¥72B 482.97M USD | 7.17 | ¥633 4.27 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,178 7.95 USD |
-0.42
|
¥71B 482.46M USD | ¥178K 1.2K USD | ¥1,165 7.86 USD | ¥1,199 8.09 USD | ¥71B 482.46M USD | 13.64 | ¥86 0.58 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥921 6.22 USD |
-1.6
|
¥64B 432.57M USD | ¥158K 1.06K USD | ¥920 6.21 USD | ¥933 6.3 USD | ¥64B 432.57M USD | 9.23 | ¥100 0.67 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,463 9.88 USD |
-0.48
|
¥59B 397.83M USD | ¥68K 456.99 USD | ¥1,449 9.78 USD | ¥1,473 9.94 USD | ¥59B 397.83M USD | 11.27 | ¥130 0.88 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,352 15.88 USD |
-2.41
|
¥59B 396.91M USD | ¥112K 757.38 USD | ¥2,250 15.19 USD | ¥2,414 16.3 USD | ¥59B 396.91M USD | 14.94 | ¥157 1.06 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,846 12.46 USD |
-2.64
|
¥58B 391.4M USD | ¥21K 144.46 USD | ¥1,841 12.43 USD | ¥1,871 12.63 USD | ¥58B 391.4M USD | 13.59 | ¥136 0.92 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,480 30.24 USD |
+0.67
|
¥57B 382.06M USD | ¥52K 348.31 USD | ¥4,410 29.77 USD | ¥4,510 30.44 USD | ¥57B 382.06M USD | 10.10 | ¥443 2.99 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,073 13.99 USD |
-3.04
|
¥43B 291.24M USD | ¥50K 340.89 USD | ¥2,030 13.7 USD | ¥2,145 14.48 USD | ¥43B 291.24M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,618 10.92 USD |
-0.86
|
¥43B 289.03M USD | ¥64K 432.69 USD | ¥1,610 10.87 USD | ¥1,628 10.99 USD | ¥43B 289.03M USD | 15.51 | ¥104 0.7 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,660 11.21 USD |
+0.36
|
¥42B 283.93M USD | ¥25K 167.41 USD | ¥1,638 11.06 USD | ¥1,674 11.3 USD | ¥42B 283.93M USD | 10.19 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,283 8.66 USD |
-1.61
|
¥41B 276.21M USD | ¥184K 1.24K USD | ¥1,280 8.64 USD | ¥1,299 8.77 USD | ¥41B 276.21M USD | 12.45 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,478 16.73 USD |
-0.56
|
¥37B 249.22M USD | ¥16K 105.3 USD | ¥2,460 16.61 USD | ¥2,490 16.81 USD | ¥37B 249.22M USD | 9.95 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,059 7.15 USD |
-2.31
|
¥36B 244.44M USD | ¥100K 673.68 USD | ¥1,054 7.11 USD | ¥1,098 7.41 USD | ¥36B 244.44M USD | 12.31 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,090 14.11 USD |
+1.46
|
¥34B 228.54M USD | ¥900 6.08 USD | ¥2,060 13.91 USD | ¥2,094 14.14 USD | ¥34B 228.54M USD | 31.11 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥995 6.72 USD |
-1.09
|
¥32B 217.99M USD | ¥58K 392.87 USD | ¥986 6.66 USD | ¥1,012 6.83 USD | ¥32B 217.99M USD | 10.80 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,771 11.95 USD |
-0.56
|
¥31B 206.68M USD | ¥52K 354.39 USD | ¥1,767 11.93 USD | ¥1,785 12.05 USD | ¥31B 206.68M USD | 9.25 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,845 19.2 USD |
-1.39
|
¥30B 205.78M USD | ¥29K 193.73 USD | ¥2,818 19.02 USD | ¥2,868 19.36 USD | ¥30B 205.78M USD | 10.49 | ¥271 1.83 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥526 3.55 USD |
+0.38
|
¥30B 200.88M USD | ¥286K 1.93K USD | ¥517 3.49 USD | ¥536 3.62 USD | ¥30B 200.88M USD | 15.16 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,019 13.63 USD |
-0.39
|
¥29B 195.79M USD | ¥15K 101.25 USD | ¥2,005 13.53 USD | ¥2,027 13.68 USD | ¥29B 195.79M USD | 10.08 | ¥200 1.35 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,500 23.63 USD |
-1.41
|
¥29B 193.98M USD | ¥37K 249.76 USD | ¥3,435 23.19 USD | ¥3,585 24.2 USD | ¥29B 193.98M USD | 39.59 | ¥88 0.6 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,800 12.15 USD |
+0.5
|
¥28B 191.94M USD | ¥138K 930.86 USD | ¥1,728 11.66 USD | ¥1,800 12.15 USD | ¥28B 191.94M USD | 17.47 | ¥103 0.7 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,854 19.27 USD |
+0.39
|
¥27B 180.12M USD | ¥34K 230.18 USD | ¥2,801 18.91 USD | ¥2,867 19.35 USD | ¥27B 180.12M USD | 11.52 | ¥248 1.67 USD | ||
|
Forval Corporation
8275.T
JP
|
¥998 6.74 USD |
-0.2
|
¥26B 175.92M USD | ¥12K 84.38 USD | ¥996 6.72 USD | ¥1,004 6.78 USD | ¥26B 175.92M USD | 17.63 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,314 15.62 USD |
+0.65
|
¥25B 170.66M USD | ¥1K 9.45 USD | ¥2,280 15.39 USD | ¥2,315 15.63 USD | ¥25B 170.66M USD | 10.10 | ¥229 1.55 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥813 5.49 USD |
-0.85
|
¥24B 161.69M USD | ¥76K 512.35 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥24B 161.69M USD | 11.00 | ¥74 0.5 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,012 13.58 USD |
-0.35
|
¥23B 158.48M USD | ¥12K 81.68 USD | ¥1,986 13.41 USD | ¥2,025 13.67 USD | ¥23B 158.48M USD | 6.91 | ¥291 1.97 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,795 12.12 USD |
-1.7
|
¥23B 156.57M USD | ¥9K 60.75 USD | ¥1,706 11.52 USD | ¥1,799 12.14 USD | ¥23B 156.57M USD | 9.00 | ¥199 1.35 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,343 9.07 USD |
-1.1
|
¥23B 152.65M USD | ¥87K 586.6 USD | ¥1,336 9.02 USD | ¥1,370 9.25 USD | ¥23B 152.65M USD | 15.74 | ¥85 0.58 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,520 10.26 USD |
-0.98
|
¥22B 150.3M USD | ¥49K 329.41 USD | ¥1,508 10.18 USD | ¥1,531 10.33 USD | ¥22B 150.3M USD | 9.76 | ¥156 1.05 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,904 12.85 USD |
-3.25
|
¥22B 147.42M USD | ¥24K 164.03 USD | ¥1,885 12.72 USD | ¥1,928 13.01 USD | ¥22B 147.42M USD | 21.74 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥543 3.67 USD |
-3.38
|
¥21B 143.62M USD | ¥353K 2.39K USD | ¥536 3.62 USD | ¥550 3.71 USD | ¥21B 143.62M USD | 39.12 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,307 8.82 USD |
-2.83
|
¥21B 140.85M USD | ¥44K 295.66 USD | ¥1,285 8.67 USD | ¥1,340 9.05 USD | ¥21B 140.85M USD | 15.08 | ¥87 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥553 3.73 USD |
-2.64
|
¥20B 135.68M USD | ¥182K 1.23K USD | ¥551 3.72 USD | ¥562 3.79 USD | ¥20B 135.68M USD | 14.86 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥973 6.57 USD |
+0.93
|
¥20B 135.33M USD | ¥114K 766.83 USD | ¥955 6.45 USD | ¥982 6.63 USD | ¥20B 135.33M USD | 12.03 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,661 11.21 USD |
+0.67
|
¥19B 130.02M USD | ¥6K 37.8 USD | ¥1,638 11.06 USD | ¥1,661 11.21 USD | ¥19B 130.02M USD | 27.20 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,330 15.73 USD |
-4.74
|
¥19B 126.18M USD | ¥53K 357.09 USD | ¥2,322 15.67 USD | ¥2,414 16.3 USD | ¥19B 126.18M USD | 10.23 | ¥228 1.54 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,130 7.63 USD |
-1.22
|
¥18B 124.82M USD | ¥59K 395.57 USD | ¥1,117 7.54 USD | ¥1,141 7.7 USD | ¥18B 124.82M USD | 19.56 | ¥58 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,216 8.21 USD |
-3.42
|
¥18B 123.57M USD | ¥10K 68.18 USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥18B 123.57M USD | 9.17 | ¥133 0.89 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥409 2.76 USD |
+0.49
|
¥18B 118.6M USD | ¥228K 1.54K USD | ¥393 2.65 USD | ¥409 2.76 USD | ¥18B 118.6M USD | 8.51 | ¥48 0.32 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥422 2.85 USD |
+7.11
|
¥17B 116.38M USD | ¥737K 4.98K USD | ¥386 2.61 USD | ¥435 2.94 USD | ¥17B 116.38M USD | 281.33 | ¥2 0.01 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥434 2.93 USD |
-1.59
|
¥17B 114.34M USD | ¥121K 814.76 USD | ¥431 2.91 USD | ¥444 3 USD | ¥17B 114.34M USD | 35.77 | ¥12 0.08 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥441 2.98 USD |
-3.71
|
¥17B 111.54M USD | ¥249K 1.68K USD | ¥437 2.95 USD | ¥455 3.07 USD | ¥17B 111.54M USD | 0 | -¥91 -0.6 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,165 7.86 USD |
-0.51
|
¥16B 106.29M USD | ¥55K 373.97 USD | ¥1,159 7.82 USD | ¥1,173 7.92 USD | ¥16B 106.29M USD | 14.21 | ¥82 0.55 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥700 4.73 USD |
+0.86
|
¥16B 105.37M USD | ¥191K 1.29K USD | ¥687 4.64 USD | ¥727 4.91 USD | ¥16B 105.37M USD | 13.20 | ¥53 0.36 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥873 5.89 USD |
-1.36
|
¥16B 105.05M USD | ¥120K 812.73 USD | ¥855 5.77 USD | ¥879 5.93 USD | ¥16B 105.05M USD | 12.96 | ¥67 0.45 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,016 6.86 USD |
-0.29
|
¥15B 104.09M USD | ¥10K 64.13 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥15B 104.09M USD | 9.83 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,351 9.12 USD |
-0.66
|
¥15B 102.13M USD | ¥4K 27.68 USD | ¥1,336 9.02 USD | ¥1,356 9.15 USD | ¥15B 102.13M USD | 12.35 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,142 7.71 USD |
-1.21
|
¥15B 101.63M USD | ¥29K 194.41 USD | ¥1,125 7.59 USD | ¥1,149 7.76 USD | ¥15B 101.63M USD | 10.16 | ¥112 0.76 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥871 5.88 USD |
+0.69
|
¥13B 89.43M USD | ¥12K 79.65 USD | ¥861 5.81 USD | ¥871 5.88 USD | ¥13B 89.43M USD | 10.57 | ¥82 0.56 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,728 11.66 USD |
-1.54
|
¥13B 87.23M USD | ¥91K 611.58 USD | ¥1,690 11.41 USD | ¥1,755 11.85 USD | ¥13B 87.23M USD | 23.89 | ¥72 0.49 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,233 8.32 USD |
+0.49
|
¥12B 79.66M USD | ¥1K 8.1 USD | ¥1,221 8.24 USD | ¥1,234 8.33 USD | ¥12B 79.66M USD | 1.17 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,151 7.77 USD |
-1.37
|
¥11B 77.09M USD | ¥9K 63.45 USD | ¥1,142 7.71 USD | ¥1,167 7.88 USD | ¥11B 77.09M USD | 10.09 | ¥114 0.77 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥204 1.38 USD |
+0.49
|
¥11B 76.73M USD | ¥99K 667.6 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥11B 76.73M USD | 18.75 | ¥11 0.07 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥933 6.3 USD |
-0.43
|
¥11B 76.35M USD | ¥32K 214.66 USD | ¥918 6.2 USD | ¥939 6.34 USD | ¥11B 76.35M USD | 12.68 | ¥74 0.5 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥378 2.55 USD |
-4.06
|
¥10B 70.47M USD | ¥32K 214.66 USD | ¥368 2.48 USD | ¥389 2.63 USD | ¥10B 70.47M USD | 15.67 | ¥24 0.16 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥285 1.92 USD |
-0.7
|
¥10B 68.03M USD | ¥71K 478.59 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥10B 68.03M USD | 0 | -¥98 -0.6 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥615 4.15 USD |
-3.91
|
¥10B 65.49M USD | ¥108K 726.33 USD | ¥605 4.08 USD | ¥625 4.22 USD | ¥10B 65.49M USD | 18.80 | ¥33 0.22 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,647 11.12 USD |
+2.04
|
¥9B 63.48M USD | ¥2K 11.48 USD | ¥1,574 10.62 USD | ¥1,647 11.12 USD | ¥9B 63.48M USD | 10.27 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,649 11.13 USD |
-1.32
|
¥8B 57.07M USD | ¥21K 139.73 USD | ¥1,618 10.92 USD | ¥1,670 11.27 USD | ¥8B 57.07M USD | 10.82 | ¥152 1.03 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥960 6.48 USD |
-0.93
|
¥8B 54.18M USD | ¥9K 59.4 USD | ¥959 6.47 USD | ¥966 6.52 USD | ¥8B 54.18M USD | 10.00 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,049 7.08 USD |
-2.33
|
¥8B 52.64M USD | ¥100 0.68 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥8B 52.64M USD | 19.73 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,176 7.94 USD |
-0.34
|
¥8B 52.64M USD | ¥3K 17.55 USD | ¥1,176 7.94 USD | ¥1,180 7.97 USD | ¥8B 52.64M USD | 18.28 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,716 18.33 USD |
0
|
¥8B 52.16M USD | ¥900 6.08 USD | ¥2,716 18.33 USD | ¥2,720 18.36 USD | ¥8B 52.16M USD | 7.15 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥372 2.51 USD |
-0.27
|
¥7B 49.73M USD | ¥69K 468.47 USD | ¥366 2.47 USD | ¥377 2.54 USD | ¥7B 49.73M USD | 12.86 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,300 8.78 USD |
-1.74
|
¥7B 48.3M USD | ¥47K 316.59 USD | ¥1,288 8.69 USD | ¥1,312 8.86 USD | ¥7B 48.3M USD | 10.77 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,633 11.02 USD |
+1.05
|
¥7B 47.35M USD | ¥6K 41.85 USD | ¥1,613 10.89 USD | ¥1,633 11.02 USD | ¥7B 47.35M USD | 11.09 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥287 1.94 USD |
+1.06
|
¥7B 47.2M USD | ¥127K 859.31 USD | ¥280 1.89 USD | ¥288 1.94 USD | ¥7B 47.2M USD | 15.21 | ¥19 0.13 USD | ||
fonfun corporation
2323.T
JP
|
¥308 2.08 USD |
-0.65
|
¥6B 43.66M USD | ¥131K 885.64 USD | ¥290 1.96 USD | ¥309 2.09 USD | ¥6B 43.66M USD | 15.45 | ¥20 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,485 10.02 USD |
+2.06
|
¥6B 42.91M USD | ¥3K 20.93 USD | ¥1,474 9.95 USD | ¥1,485 10.02 USD | ¥6B 42.91M USD | 8.27 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,303 8.8 USD |
-0.38
|
¥6B 40.71M USD | ¥2K 12.15 USD | ¥1,303 8.8 USD | ¥1,310 8.84 USD | ¥6B 40.71M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.62
|
¥6B 40.63M USD | ¥2K 12.15 USD | ¥1,920 12.96 USD | ¥1,930 13.03 USD | ¥6B 40.63M USD | 15.62 | ¥123 0.83 USD | ||
|
geechs inc.
7060.T
JP
|
¥578 3.9 USD |
-1.87
|
¥6B 39.64M USD | ¥8K 54 USD | ¥570 3.85 USD | ¥589 3.98 USD | ¥6B 39.64M USD | 9.21 | ¥63 0.42 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥372 2.51 USD |
-1.85
|
¥6B 37.97M USD | ¥236K 1.59K USD | ¥359 2.42 USD | ¥372 2.51 USD | ¥6B 37.97M USD | 7.53 | ¥49 0.33 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,255 8.47 USD |
-0.71
|
¥6B 37.44M USD | ¥2K 14.85 USD | ¥1,248 8.42 USD | ¥1,265 8.54 USD | ¥6B 37.44M USD | 29.55 | ¥42 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}