Le pays : Japon Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (155)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (153)
Technologie (155)
- {{item.name}}
- Tous secteur
- Technologie (155)
Services des technologies de l'information (155)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,329 22.47 USD |
+0.27
|
$5.92T 39.94B USD | $1.21M 8.17K USD | $3,318 22.4 USD | $3,361 22.69 USD | $5.92T 39.94B USD | 29.32 | $113.54 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
0
|
$5.59T 37.73B USD | $1.44M 9.69K USD | $3,987 26.91 USD | $3,988 26.92 USD | $5.59T 37.73B USD | 39.21 | $101.67 0.69 USD | |
| NEC Corporation 6701.T | $3,763 25.4 USD |
+0.21
|
$5.01T 33.85B USD | $1.15M 7.76K USD | $3,737 25.23 USD | $3,787 25.56 USD | $5.01T 33.85B USD | 28.63 | $131.43 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,874 39.65 USD |
+1.29
|
$3.36T 22.67B USD | $301.8K 2.04K USD | $5,770 38.95 USD | $5,881 39.7 USD | $3.36T 22.67B USD | 35.92 | $163.53 1.1 USD | |
| SCSK Corporation 9719.T | $4,225 28.52 USD |
-0.05
|
$1.32T 8.91B USD | $196.7K 1.33K USD | $4,203 28.37 USD | $4,242 28.63 USD | $1.32T 8.91B USD | 29.31 | $144.14 0.97 USD | |
| TIS Inc. 3626.T | $4,613 31.14 USD |
+0.41
|
$1.07T 7.23B USD | $113.9K 768.86 USD | $4,590 30.98 USD | $4,630 31.25 USD | $1.07T 7.23B USD | 3.46 | $1.33K 9 USD | |
| Rakus Co., Ltd. 3923.T | $2,188.5 14.77 USD |
+3.65
|
$396.5B 2.68B USD | $445.8K 3.01K USD | $2,128.5 14.37 USD | $2,212 14.93 USD | $396.5B 2.68B USD | 49.59 | $44.13 0.3 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
+1.03
|
$140.84B 950.69M USD | $256.2K 1.73K USD | $392 2.65 USD | $396 2.67 USD | $140.84B 950.69M USD | 17.00 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
+3.13
|
$9B 60.78M USD | $2.44M 16.49K USD | $64 0.43 USD | $69 0.47 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
0
|
$1.97B 13.3M USD | $94.2K 635.88 USD | $198 1.34 USD | $203 1.37 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $153 1.03 USD |
-1.92
|
$1.94B 13.12M USD | $281.2K 1.9K USD | $152 1.03 USD | $157 1.06 USD | $1.94B 13.12M USD | 0 | -$12.71 -0.08 USD | |
| NS Solutions Corporation 2327.T | $3,850 25.99 USD |
+0.65
|
$704.45B 4.76B USD | $140.6K 949.09 USD | $3,850 25.99 USD | $3,955 26.7 USD | $704.45B 4.76B USD | 26.00 | $148.03 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,698 51.96 USD |
+0.26
|
$578.7B 3.91B USD | $38.8K 261.91 USD | $7,621 51.44 USD | $7,708 52.03 USD | $578.7B 3.91B USD | 35.80 | $214.98 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,698 38.46 USD |
+1.24
|
$559.44B 3.78B USD | $82.8K 558.92 USD | $5,649 38.13 USD | $5,706 38.52 USD | $559.44B 3.78B USD | 20.96 | $271.83 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,740 45.5 USD |
+0.6
|
$438.6B 2.96B USD | $58.2K 392.87 USD | $6,690 45.16 USD | $6,790 45.83 USD | $438.6B 2.96B USD | 28.99 | $232.49 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,185 28.25 USD |
+2.57
|
$214.64B 1.45B USD | $41.8K 282.16 USD | $4,120 27.81 USD | $4,200 28.35 USD | $214.64B 1.45B USD | 19.42 | $215.42 1.45 USD | |
| Digital Garage, Inc. 4819.T | $4,455 30.07 USD |
-0.45
|
$204.13B 1.38B USD | $42.7K 288.24 USD | $4,395 29.67 USD | $4,465 30.14 USD | $204.13B 1.38B USD | 35.55 | $125.3 0.85 USD | |
| DTS Corporation 9682.T | $4,830 32.6 USD |
+0.63
|
$194.63B 1.31B USD | $39.5K 266.64 USD | $4,800 32.4 USD | $4,830 32.6 USD | $194.63B 1.31B USD | 18.29 | $264 1.78 USD | |
| Future Corporation 4722.T | $2,072 13.99 USD |
+1.92
|
$183.64B 1.24B USD | $77.2K 521.12 USD | $2,052 13.85 USD | $2,084 14.07 USD | $183.64B 1.24B USD | 18.13 | $114.25 0.77 USD | |
| transcosmos inc. 9715.T | $3,350 22.61 USD |
+1.21
|
$125.53B 847.39M USD | $20.6K 139.06 USD | $3,345 22.58 USD | $3,380 22.82 USD | $125.53B 847.39M USD | 11.82 | $283.34 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,930 33.28 USD |
+0.92
|
$105.04B 709.04M USD | $4.3K 29.03 USD | $4,885 32.98 USD | $4,945 33.38 USD | $105.04B 709.04M USD | 14.09 | $349.77 2.36 USD | |
| baudroie,inc. 4413.T | $6,490 43.81 USD |
+3.02
|
$100.13B 675.94M USD | $30.6K 206.56 USD | $6,200 41.85 USD | $6,500 43.88 USD | $100.13B 675.94M USD | 57.55 | $112.77 0.76 USD | |
| TechMatrix Corporation 3762.T | $2,100 14.18 USD |
+2.99
|
$84.69B 571.65M USD | $22.3K 150.53 USD | $2,049 13.83 USD | $2,100 14.18 USD | $84.69B 571.65M USD | 20.68 | $101.54 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,354 9.14 USD |
-0.81
|
$84.11B 567.76M USD | $38.1K 257.19 USD | $1,354 9.14 USD | $1,371 9.25 USD | $84.11B 567.76M USD | 22.14 | $61.15 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,204 8.13 USD |
+0.42
|
$83.77B 565.49M USD | $180.9K 1.22K USD | $1,184 7.99 USD | $1,217 8.22 USD | $83.77B 565.49M USD | 11.21 | $107.31 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,480 30.24 USD |
+1.01
|
$70.56B 476.3M USD | $25.1K 169.43 USD | $4,415 29.8 USD | $4,485 30.28 USD | $70.56B 476.3M USD | 19.02 | $235.5 1.59 USD | |
| Cresco Ltd. 4674.T | $1,578 10.65 USD |
+1.09
|
$65.08B 439.29M USD | $33.2K 224.11 USD | $1,558 10.52 USD | $1,588 10.72 USD | $65.08B 439.29M USD | 14.77 | $106.77 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,510 30.44 USD |
+0.11
|
$56.98B 384.62M USD | $5K 33.75 USD | $4,485 30.28 USD | $4,535 30.61 USD | $56.98B 384.62M USD | 15.12 | $298.23 2.01 USD | |
| Comture Corporation 3844.T | $1,686 11.38 USD |
+0.42
|
$53.76B 362.93M USD | $19.1K 128.93 USD | $1,668 11.26 USD | $1,694 11.43 USD | $53.76B 362.93M USD | 17.01 | $99.06 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $1,989 13.43 USD |
+0.76
|
$49.55B 334.49M USD | $3.1K 20.93 USD | $1,983 13.39 USD | $1,998 13.49 USD | $49.55B 334.49M USD | 14.92 | $133.25 0.9 USD | |
| ITFOR Inc. 4743.T | $1,479 9.98 USD |
+3.87
|
$39.1B 263.91M USD | $27.7K 186.98 USD | $1,453 9.81 USD | $1,479 9.98 USD | $39.1B 263.91M USD | 13.68 | $108.08 0.73 USD | |
| NSW Inc. 9739.T | $2,558 17.27 USD |
+0.83
|
$38.11B 257.27M USD | $4.9K 33.08 USD | $2,545 17.18 USD | $2,587 17.46 USD | $38.11B 257.27M USD | 8.96 | $285.41 1.93 USD | |
| Digital Information Technologies Corporation 3916.T | $2,535 17.11 USD |
-2.61
|
$37.29B 251.73M USD | $16.2K 109.35 USD | $2,520 17.01 USD | $2,599 17.54 USD | $37.29B 251.73M USD | 19.40 | $130.67 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,158 14.57 USD |
+0.94
|
$36.24B 244.61M USD | $17.6K 118.8 USD | $2,135 14.41 USD | $2,173 14.67 USD | $36.24B 244.61M USD | 18.18 | $118.66 0.8 USD | |
| INES Corporation 9742.T | $1,711 11.55 USD |
+0.47
|
$35.59B 240.24M USD | $4.5K 30.38 USD | $1,701 11.48 USD | $1,720 11.61 USD | $35.59B 240.24M USD | 14.60 | $117.17 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,053 13.86 USD |
+0.83
|
$35.07B 236.7M USD | $5.2K 35.1 USD | $2,044 13.8 USD | $2,061 13.91 USD | $35.07B 236.7M USD | 13.31 | $154.13 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,322 8.92 USD |
-0.15
|
$34.43B 232.42M USD | $1.1K 7.43 USD | $1,315 8.88 USD | $1,323 8.93 USD | $34.43B 232.42M USD | 18.12 | $72.95 0.49 USD | |
| Access Co., Ltd. 4813.T | $828 5.59 USD |
+6.98
|
$31.14B 210.2M USD | $756.5K 5.11K USD | $774 5.22 USD | $880 5.94 USD | $31.14B 210.2M USD | 1533.33 | $0.54 0.003 USD | |
| ULS Group, Inc. 3798.T | $5,540 37.4 USD |
+0.54
|
$30.48B 205.72M USD | $1.9K 12.83 USD | $5,540 37.4 USD | $5,620 37.94 USD | $30.48B 205.72M USD | 19.29 | $287.07 1.94 USD | |
| User Local, Inc. 3984.T | $1,836 12.39 USD |
+1.38
|
$29.41B 198.53M USD | $18K 121.51 USD | $1,794 12.11 USD | $1,842 12.43 USD | $29.41B 198.53M USD | 23.09 | $79.5 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,784 12.04 USD |
0
|
$28.9B 195.08M USD | $300 2.03 USD | $1,784 12.04 USD | $1,784 12.04 USD | $28.9B 195.08M USD | 19.19 | $92.95 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,589 17.48 USD |
+0.15
|
$28.34B 191.29M USD | $1.2K 8.1 USD | $2,568 17.33 USD | $2,610 17.62 USD | $28.34B 191.29M USD | 15.17 | $170.61 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,521 17.02 USD |
-0.32
|
$26.83B 181.11M USD | $3.2K 21.6 USD | $2,520 17.01 USD | $2,556 17.25 USD | $26.83B 181.11M USD | 14.48 | $174 1.17 USD | |
| BrainPad Inc. 3655.T | $1,224 8.26 USD |
+4.35
|
$26.24B 177.16M USD | $251.7K 1.7K USD | $1,159 7.82 USD | $1,225 8.27 USD | $26.24B 177.16M USD | 22.06 | $55.48 0.37 USD | |
| Core Corporation 2359.T | $1,822 12.3 USD |
+3.58
|
$26.18B 176.75M USD | $36K 243.01 USD | $1,799 12.14 USD | $1,832 12.37 USD | $26.18B 176.75M USD | 11.39 | $159.89 1.08 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,342 15.81 USD |
-1.97
|
$25.59B 172.72M USD | $3.7K 24.98 USD | $2,342 15.81 USD | $2,342 15.81 USD | $25.59B 172.72M USD | 11.07 | $211.43 1.43 USD | |
| NCD Co., Ltd. 4783.T | $3,080 20.79 USD |
+1.15
|
$25.19B 170.07M USD | $22.7K 153.23 USD | $3,045 20.55 USD | $3,140 21.2 USD | $25.19B 170.07M USD | 14.40 | $213.76 1.44 USD | |
| System Support Holdings Inc. 4396.T | $2,432 16.42 USD |
+0.66
|
$24.87B 167.86M USD | $6.9K 46.58 USD | $2,415 16.3 USD | $2,437 16.45 USD | $24.87B 167.86M USD | 17.87 | $136.02 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,607 17.6 USD |
+0.27
|
$24.66B 166.47M USD | $36.5K 246.39 USD | $2,604 17.58 USD | $2,640 17.82 USD | $24.66B 166.47M USD | 14.42 | $180.7 1.22 USD | |
| FRONTEO, Inc. 2158.T | $605 4.08 USD |
+2.89
|
$23.81B 160.73M USD | $64.2K 433.37 USD | $594 4.01 USD | $606 4.09 USD | $23.81B 160.73M USD | 42.87 | $14.11 0.1 USD | |
| E-Guardian Inc. 6050.T | $2,021 13.64 USD |
+0.6
|
$23.43B 158.17M USD | $3.7K 24.98 USD | $2,016 13.61 USD | $2,028 13.69 USD | $23.43B 158.17M USD | 20.65 | $97.84 0.66 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,032 13.72 USD |
-0.93
|
$23.33B 157.49M USD | $4.5K 30.38 USD | $2,032 13.72 USD | $2,056 13.88 USD | $23.33B 157.49M USD | 27.36 | $74.25 0.5 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,648 11.12 USD |
+2.3
|
$22.06B 148.89M USD | $11.8K 79.65 USD | $1,608 10.85 USD | $1,649 11.13 USD | $22.06B 148.89M USD | 13.01 | $126.62 0.85 USD | |
| Core Concept Technologies Inc. 4371.T | $1,308 8.83 USD |
+2.51
|
$21.86B 147.59M USD | $45.6K 307.81 USD | $1,281 8.65 USD | $1,317 8.89 USD | $21.86B 147.59M USD | 15.94 | $82.05 0.55 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $481 3.25 USD |
-0.21
|
$21.69B 146.4M USD | $13.5K 91.13 USD | $479 3.23 USD | $485 3.27 USD | $21.69B 146.4M USD | 0 | -$20.92 -0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,600 17.55 USD |
0
|
$20.9B 141.11M USD | $4.5K 30.38 USD | $2,572 17.36 USD | $2,618 17.67 USD | $20.9B 141.11M USD | 34.60 | $75.14 0.51 USD | |
| Double Standard Inc. 3925.T | $1,544 10.42 USD |
+0.06
|
$20.87B 140.87M USD | $7.1K 47.93 USD | $1,533 10.35 USD | $1,548 10.45 USD | $20.87B 140.87M USD | 11.47 | $134.55 0.91 USD | |
| AMIYA Corporation 4258.T | $5,120 34.56 USD |
+1.19
|
$20.78B 140.24M USD | $8.6K 58.05 USD | $4,965 33.52 USD | $5,140 34.7 USD | $20.78B 140.24M USD | 56.84 | $90.07 0.61 USD | |
| Focus Systems Corporation 4662.T | $1,311 8.85 USD |
+0.61
|
$19.82B 133.79M USD | $7.8K 52.65 USD | $1,303 8.8 USD | $1,323 8.93 USD | $19.82B 133.79M USD | 12.63 | $103.72 0.7 USD | |
| Sun* Inc. 4053.T | $524 3.54 USD |
+0.77
|
$19.62B 132.45M USD | $17.6K 118.8 USD | $518 3.5 USD | $527 3.56 USD | $19.62B 132.45M USD | 20.60 | $25.43 0.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,108 7.48 USD |
+3.17
|
$19.35B 130.59M USD | $38.7K 261.24 USD | $1,065 7.19 USD | $1,110 7.49 USD | $19.35B 130.59M USD | 19.10 | $58 0.39 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $860 5.81 USD |
+1.18
|
$19.17B 129.38M USD | $18.6K 125.56 USD | $843 5.69 USD | $861 5.81 USD | $19.17B 129.38M USD | 11.80 | $72.85 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $1,177 7.95 USD |
-1.92
|
$19.05B 128.57M USD | $32K 216.01 USD | $1,154 7.79 USD | $1,198 8.09 USD | $19.05B 128.57M USD | 12.67 | $92.88 0.63 USD | |
| CMC Corporation 2185.T | $1,410 9.52 USD |
-0.42
|
$18.42B 124.34M USD | $9.6K 64.8 USD | $1,398 9.44 USD | $1,421 9.59 USD | $18.42B 124.34M USD | 8.87 | $158.88 1.07 USD | |
| Ascentech K.K. 3565.T | $1,314 8.87 USD |
+4.2
|
$18.36B 123.96M USD | $167.5K 1.13K USD | $1,267 8.55 USD | $1,332 8.99 USD | $18.36B 123.96M USD | 20.59 | $63.81 0.43 USD | |
| OPEN Group, Inc. 6572.T | $293 1.98 USD |
+0.34
|
$17.39B 117.36M USD | $28.1K 189.68 USD | $292 1.97 USD | $296 2 USD | $17.39B 117.36M USD | 159.23 | $1.84 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,043 7.04 USD |
-0.86
|
$16.21B 109.44M USD | $3.3K 22.28 USD | $1,042 7.03 USD | $1,048 7.07 USD | $16.21B 109.44M USD | 14.41 | $72.38 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $504 3.4 USD |
+0.4
|
$15.95B 107.67M USD | $12.4K 83.7 USD | $502 3.39 USD | $505 3.41 USD | $15.95B 107.67M USD | 32.39 | $15.56 0.11 USD | |
| Cube System Inc. 2335.T | $1,048 7.07 USD |
+0.48
|
$15.78B 106.51M USD | $7.9K 53.33 USD | $1,045 7.05 USD | $1,049 7.08 USD | $15.78B 106.51M USD | 12.88 | $81.35 0.55 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,074 7.25 USD |
+5.19
|
$14.73B 99.43M USD | $312.3K 2.11K USD | $1,016 6.86 USD | $1,112 7.51 USD | $14.73B 99.43M USD | 0 | -$7.76 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,277 8.62 USD |
+2.32
|
$14.3B 96.54M USD | $3.4K 22.95 USD | $1,245 8.4 USD | $1,280 8.64 USD | $14.3B 96.54M USD | 16.50 | $77.38 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,190 8.03 USD |
+1.1
|
$13.3B 89.75M USD | $8.6K 58.05 USD | $1,179 7.96 USD | $1,202 8.11 USD | $13.3B 89.75M USD | 16.49 | $72.15 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $721 4.87 USD |
+0.56
|
$12.94B 87.37M USD | $5.7K 38.48 USD | $714 4.82 USD | $724 4.89 USD | $12.94B 87.37M USD | 12.04 | $59.87 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $354 2.39 USD |
+0.85
|
$12.52B 84.5M USD | $12.4K 83.7 USD | $353 2.38 USD | $355 2.4 USD | $12.52B 84.5M USD | 0 | -$19.58 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,041 13.78 USD |
-0.44
|
$11.82B 79.79M USD | $3K 20.25 USD | $2,011 13.57 USD | $2,049 13.83 USD | $11.82B 79.79M USD | 7.15 | $285.16 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $633 4.27 USD |
+0.48
|
$11.6B 78.28M USD | $8K 54 USD | $630 4.25 USD | $638 4.31 USD | $11.6B 78.28M USD | 10.24 | $61.8 0.42 USD | |
| PCI Holdings, Inc. 3918.T | $1,088 7.34 USD |
+2.64
|
$10.78B 72.74M USD | $33.8K 228.16 USD | $1,064 7.18 USD | $1,088 7.34 USD | $10.78B 72.74M USD | 13.21 | $82.36 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,533 10.35 USD |
0
|
$10.61B 71.6M USD | $600 4.05 USD | $1,488 10.04 USD | $1,536 10.37 USD | $10.61B 71.6M USD | 20.74 | $73.89 0.5 USD | |
| Neural Group Inc. 4056.T | $675 4.56 USD |
-1.46
|
$10.35B 69.9M USD | $2.6K 17.55 USD | $673 4.54 USD | $683 4.61 USD | $10.35B 69.9M USD | 0 | -$3.97 -0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,030 6.95 USD |
+0.98
|
$9.85B 66.5M USD | $3.8K 25.65 USD | $1,021 6.89 USD | $1,031 6.96 USD | $9.85B 66.5M USD | 7.44 | $138.31 0.93 USD | |
| T&S Group Inc. 4055.T | $1,255 8.47 USD |
+1.46
|
$9.51B 64.2M USD | $15.2K 102.6 USD | $1,236 8.34 USD | $1,267 8.55 USD | $9.51B 64.2M USD | 20.45 | $61.36 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
+2.79
|
$9.25B 62.44M USD | $9.8K 66.15 USD | $1,580 10.67 USD | $1,635 11.04 USD | $9.25B 62.44M USD | 12.75 | $127.03 0.86 USD | |
| Planet, Inc. 2391.T | $1,271 8.58 USD |
+0.63
|
$8.43B 56.89M USD | $2K 13.5 USD | $1,270 8.57 USD | $1,271 8.58 USD | $8.43B 56.89M USD | 19.42 | $65.42 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $410 2.77 USD |
+1.49
|
$8.23B 55.59M USD | $16.5K 111.38 USD | $406 2.74 USD | $411 2.77 USD | $8.23B 55.59M USD | 15.56 | $26.34 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,855 19.27 USD |
+0.32
|
$8.12B 54.83M USD | $1.8K 12.15 USD | $2,829 19.1 USD | $2,855 19.27 USD | $8.12B 54.83M USD | 9.64 | $295.98 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,396 9.42 USD |
-0.07
|
$7.48B 50.51M USD | $2K 13.5 USD | $1,388 9.37 USD | $1,400 9.45 USD | $7.48B 50.51M USD | 10.29 | $135.65 0.92 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
0
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.24 | $65.53 0.44 USD | |
| Pacific Systems Corporation 3847.T | $4,795 32.37 USD |
+2.68
|
$7.09B 47.89M USD | $400 2.7 USD | $4,795 32.37 USD | $4,810 32.47 USD | $7.09B 47.89M USD | 11.39 | $420.77 2.84 USD | |
| Keyware Solutions Inc. 3799.T | $877 5.92 USD |
+2.1
|
$7.07B 47.73M USD | $8.6K 58.05 USD | $861 5.81 USD | $879 5.93 USD | $7.07B 47.73M USD | 10.22 | $85.81 0.58 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $269 1.82 USD |
-0.37
|
$6.58B 44.38M USD | $4.3K 29.03 USD | $267 1.8 USD | $270 1.82 USD | $6.58B 44.38M USD | 62.99 | $4.27 0.03 USD | |
| JTP Co.,Ltd. 2488.T | $1,150 7.76 USD |
+1.32
|
$6.53B 44.07M USD | $28.1K 189.68 USD | $1,130 7.63 USD | $1,153 7.78 USD | $6.53B 44.07M USD | 12.37 | $92.96 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,536 10.37 USD |
+0.72
|
$6.5B 43.88M USD | $3.8K 25.65 USD | $1,522 10.27 USD | $1,541 10.4 USD | $6.5B 43.88M USD | 11.17 | $137.4 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $872 5.89 USD |
+1.75
|
$6.18B 41.71M USD | $27.9K 188.33 USD | $853 5.76 USD | $875 5.91 USD | $6.18B 41.71M USD | 16.76 | $52.02 0.35 USD | |
| Showa System Engineering Corporation 4752.T | $1,412 9.53 USD |
+0.93
|
$6.05B 40.81M USD | $1.8K 12.15 USD | $1,412 9.53 USD | $1,412 9.53 USD | $6.05B 40.81M USD | 9.84 | $143.4 0.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}