Le pays : Inde Bourse : NSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (187)
- {{country.name}}
- Tous les pays
- Inde (187)
NSE (187)
- {{item.name}}
- Tous marchés
- BSE (168)
- NSE (187)
Services financiers (187)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,769.15 21.4 USD |
+0.65
|
$13.54T 163.79B USD | $17.78M 215.12K USD | $1,750.3 21.18 USD | $1,782 21.56 USD | $13.54T 163.79B USD | 19.77 | $89.47 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,299.9 15.73 USD |
+0.96
|
$9.26T 112B USD | $13.08M 158.31K USD | $1,287.35 15.57 USD | $1,310.05 15.85 USD | $9.26T 112B USD | 18.94 | $68.63 0.83 USD | |
| State Bank of India SBIN.NS | $768.6 9.3 USD |
+2.91
|
$6.86T 82.99B USD | $12.91M 156.2K USD | $758.15 9.17 USD | $774 9.36 USD | $6.86T 82.99B USD | 8.64 | $88.88 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,822.25 106.73 USD |
+2.97
|
$5.48T 66.3B USD | $1.48M 17.88K USD | $8,650 104.65 USD | $8,873 107.35 USD | $5.48T 66.3B USD | 34.20 | $257.9 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,055.15 24.86 USD |
+0.85
|
$4.09T 49.43B USD | $4.09M 49.53K USD | $2,038 24.66 USD | $2,079.9 25.16 USD | $4.09T 49.43B USD | 18.36 | $111.88 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,077.85 13.04 USD |
+2.85
|
$3.34T 40.43B USD | $8.72M 105.54K USD | $1,060.3 12.83 USD | $1,084.95 13.13 USD | $3.34T 40.43B USD | 11.90 | $90.54 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,903.2 23.03 USD |
+2.73
|
$3.04T 36.76B USD | $3.18M 38.49K USD | $1,873.7 22.67 USD | $1,934 23.4 USD | $3.04T 36.76B USD | 35.79 | $53.17 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.41 1.51 USD |
+1.63
|
$1.63T 19.69B USD | $12.6M 152.39K USD | $123.2 1.49 USD | $126.69 1.53 USD | $1.63T 19.69B USD | 24.83 | $5.01 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,488 18 USD |
+1.86
|
$1.49T 18.05B USD | $2.14M 25.92K USD | $1,458.05 17.64 USD | $1,498.05 18.12 USD | $1.49T 18.05B USD | 61.74 | $24.1 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $685.75 8.3 USD |
+2.97
|
$1.48T 17.87B USD | $3.28M 39.68K USD | $668.3 8.09 USD | $689.75 8.34 USD | $1.48T 17.87B USD | 84.45 | $8.12 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $398.55 4.82 USD |
+0.89
|
$1.32T 15.91B USD | $12.9M 156.06K USD | $395.1 4.78 USD | $413.3 5 USD | $1.32T 15.91B USD | 5.90 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,463.3 17.7 USD |
+5.57
|
$1.23T 14.89B USD | $2.68M 32.44K USD | $1,412.05 17.08 USD | $1,470 17.78 USD | $1.23T 14.89B USD | 30.25 | $48.37 0.59 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $235.84 2.85 USD |
+2.83
|
$1.22T 14.76B USD | $9.33M 112.84K USD | $231.13 2.8 USD | $236.6 2.86 USD | $1.22T 14.76B USD | 5.97 | $39.5 0.48 USD | |
| Punjab National Bank PNB.NS | $96.91 1.17 USD |
+2.1
|
$1.11T 13.47B USD | $22.04M 266.69K USD | $94.96 1.15 USD | $97.57 1.18 USD | $1.11T 13.47B USD | 6.41 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $395.85 4.79 USD |
+2.99
|
$1.04T 12.61B USD | $8.3M 100.4K USD | $389.75 4.72 USD | $402.35 4.87 USD | $1.04T 12.61B USD | 6.67 | $59.31 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $120.84 1.46 USD |
+2.47
|
$923.38B 11.17B USD | $12.04M 145.71K USD | $117.96 1.43 USD | $122.56 1.48 USD | $923.38B 11.17B USD | 5.63 | $21.45 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,292.65 27.74 USD |
+1.7
|
$921.72B 11.15B USD | $881.9K 10.67K USD | $2,246.2 27.18 USD | $2,323.95 28.12 USD | $921.72B 11.15B USD | 18.42 | $124.44 1.51 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,776.85 21.5 USD |
+1.86
|
$880.63B 10.65B USD | $382.51K 4.63K USD | $1,742.85 21.09 USD | $1,786.45 21.61 USD | $880.63B 10.65B USD | 35.24 | $50.41 0.61 USD | |
| IDBI Bank Limited IDBI.NS | $76.97 0.93 USD |
+4.66
|
$827.61B 10.01B USD | $7.3M 88.38K USD | $74.77 0.9 USD | $77.6 0.94 USD | $827.61B 10.01B USD | 11.47 | $6.71 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,836.35 46.41 USD |
+2.79
|
$820.36B 9.93B USD | $646.01K 7.82K USD | $3,775.5 45.68 USD | $3,880.45 46.95 USD | $820.36B 9.93B USD | 34.84 | $110.1 1.33 USD | |
| Canara Bank CANBK.NS | $89.43 1.08 USD |
+2.68
|
$811.19B 9.81B USD | $21.51M 260.28K USD | $87.6 1.06 USD | $89.84 1.09 USD | $811.19B 9.81B USD | 4.93 | $18.11 0.22 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $846.5 10.24 USD |
+4.24
|
$806.32B 9.76B USD | $1.49M 18.06K USD | $817 9.88 USD | $850.95 10.3 USD | $806.32B 9.76B USD | 39.33 | $21.52 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $557 6.74 USD |
+3.74
|
$805.04B 9.74B USD | $1.93M 23.35K USD | $542.3 6.56 USD | $560.95 6.79 USD | $805.04B 9.74B USD | 83.01 | $6.71 0.08 USD | |
| BSE Limited BSE.NS | $5,538.2 67 USD |
+6.86
|
$749.74B 9.07B USD | $3.47M 42.01K USD | $5,352.55 64.76 USD | $5,558.85 67.25 USD | $749.74B 9.07B USD | 80.95 | $68.41 0.83 USD | |
| Indian Bank INDIANB.NS | $547.05 6.62 USD |
+1.41
|
$736.85B 8.91B USD | $1.3M 15.67K USD | $537.95 6.51 USD | $551.7 6.67 USD | $736.85B 8.91B USD | 6.96 | $78.54 0.95 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,531.95 18.53 USD |
+5.97
|
$702.14B 8.49B USD | $2.92M 35.32K USD | $1,483.55 17.95 USD | $1,551.7 18.77 USD | $702.14B 8.49B USD | 294.60 | $5.2 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $398.85 4.83 USD |
+3.57
|
$701.29B 8.48B USD | $380.4K 4.6K USD | $386.75 4.68 USD | $402 4.86 USD | $701.29B 8.48B USD | 9.31 | $42.82 0.52 USD | |
| Indian Overseas Bank IOB.NS | $35.83 0.43 USD |
+2.87
|
$689.96B 8.35B USD | $6.5M 78.58K USD | $35.1 0.42 USD | $36.17 0.44 USD | $689.96B 8.35B USD | 21.84 | $1.64 0.02 USD | |
| Yes Bank Limited YESBANK.NS | $17.17 0.21 USD |
+1.9
|
$538.67B 6.52B USD | $81.58M 987.03K USD | $16.9 0.2 USD | $17.35 0.21 USD | $538.67B 6.52B USD | 24.52 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $679.65 8.22 USD |
+0.55
|
$529.48B 6.41B USD | $5.64M 68.22K USD | $673 8.14 USD | $695.9 8.42 USD | $529.48B 6.41B USD | 7.30 | $93.07 1.13 USD | |
| Bank of India Limited BANKINDIA.NS | $109.25 1.32 USD |
+3.29
|
$497.99B 6.02B USD | $7.71M 93.29K USD | $107.2 1.3 USD | $110 1.33 USD | $497.99B 6.02B USD | 5.84 | $18.68 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $184.02 2.23 USD |
+2.61
|
$479.74B 5.8B USD | $4.73M 57.28K USD | $181.11 2.19 USD | $187.76 2.27 USD | $479.74B 5.8B USD | 12.96 | $14.19 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $190.53 2.31 USD |
-0.15
|
$467.69B 5.66B USD | $8.77M 106.09K USD | $189.7 2.3 USD | $194.64 2.35 USD | $467.69B 5.66B USD | 11.66 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $57.9 0.7 USD |
+2.5
|
$423.95B 5.13B USD | $36.89M 446.31K USD | $56.56 0.68 USD | $58.37 0.71 USD | $423.95B 5.13B USD | 21.76 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $207.01 2.5 USD |
+6.22
|
$414.41B 5.01B USD | $11.31M 136.86K USD | $198.38 2.4 USD | $207.8 2.51 USD | $414.41B 5.01B USD | 15.46 | $13.39 0.16 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $545.6 6.6 USD |
+0.72
|
$406.37B 4.92B USD | $1.45M 17.54K USD | $543.05 6.57 USD | $552.5 6.68 USD | $406.37B 4.92B USD | 20.18 | $27.03 0.33 USD | |
| Max Financial Services Limited MFSL.NS | $1,132.35 13.7 USD |
+0.35
|
$391.43B 4.74B USD | $1.77M 21.37K USD | $1,121.05 13.56 USD | $1,143.3 13.83 USD | $391.43B 4.74B USD | 154.48 | $7.33 0.09 USD | |
| UCO Bank UCOBANK.NS | $28.89 0.35 USD |
+2.96
|
$362.66B 4.39B USD | $15.42M 186.53K USD | $28.12 0.34 USD | $29.21 0.35 USD | $362.66B 4.39B USD | 14.73 | $1.96 0.02 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $555.55 6.72 USD |
+4.34
|
$354.7B 4.29B USD | $1.77M 21.41K USD | $530.1 6.41 USD | $568.7 6.88 USD | $354.7B 4.29B USD | 26.74 | $20.77 0.25 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $586.6 7.1 USD |
+3.7
|
$352.52B 4.26B USD | $979.51K 11.85K USD | $574 6.94 USD | $590.9 7.15 USD | $352.52B 4.26B USD | 10.87 | $53.96 0.65 USD | |
| Bank of Maharashtra MAHABANK.NS | $45.18 0.55 USD |
+3.58
|
$347.5B 4.2B USD | $15.63M 189.04K USD | $44.14 0.53 USD | $45.78 0.55 USD | $347.5B 4.2B USD | 6.19 | $7.29 0.09 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $258.8 3.13 USD |
+2.41
|
$319.57B 3.87B USD | $1.14M 13.78K USD | $255.5 3.09 USD | $262.2 3.17 USD | $319.57B 3.87B USD | 12.91 | $20.04 0.24 USD | |
| Central Bank of India CENTRALBK.NS | $35.1 0.42 USD |
+1.77
|
$317.7B 3.84B USD | $12.75M 154.29K USD | $34.29 0.41 USD | $35.88 0.43 USD | $317.7B 3.84B USD | 8.35 | $4.2 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $565.85 6.85 USD |
+4.06
|
$311.25B 3.77B USD | $4.24M 51.35K USD | $555.35 6.72 USD | $576.8 6.98 USD | $311.25B 3.77B USD | 6.04 | $93.58 1.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $354.5 4.29 USD |
+2.58
|
$274.01B 3.32B USD | $1.48M 17.85K USD | $346.3 4.19 USD | $356.75 4.32 USD | $274.01B 3.32B USD | 162.61 | $2.18 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,199.4 62.9 USD |
+4.2
|
$264.66B 3.2B USD | $697.47K 8.44K USD | $5,110.45 61.83 USD | $5,279.1 63.87 USD | $264.66B 3.2B USD | 51.84 | $100.29 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $157.17 1.9 USD |
+4.7
|
$259.02B 3.13B USD | $556.17K 6.73K USD | $150.65 1.82 USD | $157.95 1.91 USD | $259.02B 3.13B USD | 26.23 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $964.1 11.66 USD |
+4.38
|
$250.59B 3.03B USD | $3.28M 39.68K USD | $948.05 11.47 USD | $979 11.84 USD | $250.59B 3.03B USD | 13.77 | $70.01 0.85 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,171.95 14.18 USD |
+2.46
|
$244.94B 2.96B USD | $3.9M 47.19K USD | $1,160.05 14.03 USD | $1,206.4 14.6 USD | $244.94B 2.96B USD | 44.15 | $26.54 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $150 1.81 USD |
+3.48
|
$241.8B 2.93B USD | $5.02M 60.76K USD | $148 1.79 USD | $150.99 1.83 USD | $241.8B 2.93B USD | 9.73 | $15.41 0.19 USD | |
| Piramal Enterprises Limited PEL.NS | $966.65 11.69 USD |
+1.24
|
$217.26B 2.63B USD | $367.82K 4.45K USD | $944 11.42 USD | $984.95 11.92 USD | $217.26B 2.63B USD | 43.81 | $22.06 0.27 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $349.65 4.23 USD |
+0.98
|
$205.48B 2.49B USD | $751.69K 9.09K USD | $342.6 4.14 USD | $352 4.26 USD | $205.48B 2.49B USD | 26.36 | $13.26 0.16 USD | |
| Angel One Limited ANGELONE.NS | $2,225.7 26.93 USD |
+4.47
|
$200.97B 2.43B USD | $1.6M 19.41K USD | $2,167.2 26.22 USD | $2,270 27.46 USD | $200.97B 2.43B USD | 14.98 | $148.49 1.8 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.06 2.77 USD |
+1.53
|
$193.88B 2.35B USD | $4.9M 59.31K USD | $225.15 2.72 USD | $230 2.78 USD | $193.88B 2.35B USD | 9.88 | $23.17 0.28 USD | |
| Punjab & Sind Bank PSB.NS | $26.43 0.32 USD |
+3.44
|
$187.54B 2.27B USD | $7.72M 93.41K USD | $25.62 0.31 USD | $26.99 0.33 USD | $187.54B 2.27B USD | 21.14 | $1.25 0.02 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $210.74 2.55 USD |
+3.24
|
$169.66B 2.05B USD | $2.73M 32.98K USD | $206.1 2.49 USD | $213.79 2.59 USD | $169.66B 2.05B USD | 9.00 | $23.41 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $996.55 12.06 USD |
+4.24
|
$159.13B 1.93B USD | $668.96K 8.09K USD | $962.5 11.64 USD | $1,000 12.1 USD | $159.13B 1.93B USD | 18.09 | $55.07 0.67 USD | |
| Indian Energy Exchange Limited IEX.NS | $176.9 2.14 USD |
+1.78
|
$157.35B 1.9B USD | $3.04M 36.77K USD | $174.2 2.11 USD | $179.5 2.17 USD | $157.35B 1.9B USD | 38.54 | $4.59 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $305.6 3.7 USD |
+3.8
|
$152.85B 1.85B USD | $535.49K 6.48K USD | $294.9 3.57 USD | $307.9 3.73 USD | $152.85B 1.85B USD | 21.58 | $14.16 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $333.55 4.04 USD |
+1.96
|
$141.82B 1.72B USD | $966.29K 11.69K USD | $324.65 3.93 USD | $337.65 4.09 USD | $141.82B 1.72B USD | 26.96 | $12.37 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $158.63 1.92 USD |
+4.42
|
$130.89B 1.58B USD | $5.83M 70.48K USD | $154.7 1.87 USD | $163 1.97 USD | $130.89B 1.58B USD | 34.11 | $4.65 0.06 USD | |
| City Union Bank Limited CUB.NS | $161.89 1.96 USD |
+2.35
|
$119.96B 1.45B USD | $1.9M 22.97K USD | $156.59 1.89 USD | $167.18 2.02 USD | $119.96B 1.45B USD | 11.06 | $14.63 0.18 USD | |
| IFCI Limited IFCI.NS | $41.37 0.5 USD |
+2.35
|
$111.52B 1.35B USD | $7.55M 91.31K USD | $40.64 0.49 USD | $43.79 0.53 USD | $111.52B 1.35B USD | 129.28 | $0.32 0.003 USD | |
| RBL Bank Limited RBLBANK.NS | $169.75 2.05 USD |
<0.01
|
$103.2B 1.25B USD | $6.14M 74.3K USD | $167.73 2.03 USD | $174.89 2.12 USD | $103.2B 1.25B USD | 10.49 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $93.47 1.13 USD |
+3.1
|
$103.11B 1.25B USD | $5.37M 64.97K USD | $90.31 1.09 USD | $94.66 1.15 USD | $103.11B 1.25B USD | 4.80 | $19.46 0.24 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $987.9 11.95 USD |
-1.21
|
$88.97B 1.08B USD | $478.72K 5.79K USD | $975 11.8 USD | $1,049 12.69 USD | $88.97B 1.08B USD | 24.88 | $39.7 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $660.1 7.99 USD |
+1.97
|
$88.35B 1.07B USD | $252.15K 3.05K USD | $654.8 7.92 USD | $677.05 8.19 USD | $88.35B 1.07B USD | 10.55 | $62.53 0.76 USD | |
| JM Financial Limited JMFINANCIL.NS | $92.14 1.11 USD |
+4.87
|
$88.07B 1.07B USD | $3.82M 46.19K USD | $89.5 1.08 USD | $96.62 1.17 USD | $88.07B 1.07B USD | 23.03 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $79.37 0.96 USD |
+1.63
|
$73.15B 884.96M USD | $5.52M 66.79K USD | $78.3 0.95 USD | $82.38 1 USD | $73.15B 884.96M USD | 13.16 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.96 2.65 USD |
-0.08
|
$72.85B 881.4M USD | $602.58K 7.29K USD | $216.99 2.63 USD | $229.9 2.78 USD | $72.85B 881.4M USD | 47.80 | $4.58 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $37.54 0.45 USD |
+6.83
|
$72.64B 878.82M USD | $15.43M 186.7K USD | $35.54 0.43 USD | $37.79 0.46 USD | $72.64B 878.82M USD | 7.46 | $5.03 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $180.77 2.19 USD |
+1.54
|
$68.31B 826.48M USD | $620.72K 7.51K USD | $178.26 2.16 USD | $182.62 2.21 USD | $68.31B 826.48M USD | 5.21 | $34.64 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.28 0.68 USD |
+2.35
|
$64.15B 776.12M USD | $4.54M 54.88K USD | $54.74 0.66 USD | $56.42 0.68 USD | $64.15B 776.12M USD | 20.61 | $2.73 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.36 0.28 USD |
+2.01
|
$61.25B 741.02M USD | $10.04M 121.49K USD | $22.96 0.28 USD | $23.58 0.29 USD | $61.25B 741.02M USD | 4.45 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $114.3 1.38 USD |
+1.09
|
$35.96B 435.11M USD | $623.73K 7.55K USD | $113.61 1.37 USD | $115.4 1.4 USD | $35.96B 435.11M USD | 6.07 | $18.8 0.23 USD | |
| Share India Securities Limited SHAREINDIA.NS | $152.57 1.85 USD |
+0.41
|
$33.32B 403.06M USD | $246.83K 2.99K USD | $150.45 1.82 USD | $154.65 1.87 USD | $33.32B 403.06M USD | 7.70 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $56.49 0.68 USD |
+3.63
|
$32.93B 398.43M USD | $1.85M 22.36K USD | $55.21 0.67 USD | $57.39 0.69 USD | $32.93B 398.43M USD | 0 | -$2.55 -0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.03 0.39 USD |
+5.02
|
$28.89B 349.58M USD | $3.94M 47.67K USD | $30.62 0.37 USD | $32.35 0.39 USD | $28.89B 349.58M USD | 13.29 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.42 0.38 USD |
+3.49
|
$20.19B 244.31M USD | $625.73K 7.57K USD | $30.92 0.37 USD | $32.32 0.39 USD | $20.19B 244.31M USD | 11.72 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $70.39 0.85 USD |
+3.68
|
$19.64B 237.62M USD | $432.69K 5.23K USD | $68.65 0.83 USD | $70.8 0.86 USD | $19.64B 237.62M USD | 10.09 | $6.97 0.08 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $235.28 2.85 USD |
+3.35
|
$16.78B 202.97M USD | $227.67K 2.75K USD | $230.41 2.79 USD | $242 2.93 USD | $16.78B 202.97M USD | 0 | -$66.59 -0.8 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $91.11 1.1 USD |
+4.26
|
$16.4B 198.42M USD | $439.24K 5.31K USD | $88.72 1.07 USD | $92.14 1.11 USD | $16.4B 198.42M USD | 7.24 | $12.57 0.15 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $170.5 2.06 USD |
-3.21
|
$15.79B 191M USD | $879.3K 10.64K USD | $169.8 2.05 USD | $179.16 2.17 USD | $15.79B 191M USD | 16.68 | $10.22 0.12 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $86.58 1.05 USD |
+1.39
|
$15.24B 184.36M USD | $284.46K 3.44K USD | $85.06 1.03 USD | $89.29 1.08 USD | $15.24B 184.36M USD | 6.24 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.87 0.35 USD |
+1.94
|
$11.43B 138.25M USD | $719.56K 8.71K USD | $28.02 0.34 USD | $29.16 0.35 USD | $11.43B 138.25M USD | 24.05 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.4 0.09 USD |
+4.67
|
$4.16B 50.35M USD | $190.97K 2.31K USD | $7 0.08 USD | $7.42 0.09 USD | $4.16B 50.35M USD | 35.23 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.46 0.04 USD |
+6.79
|
$1.7B 20.62M USD | $1.94M 23.47K USD | $3.26 0.04 USD | $3.56 0.04 USD | $1.7B 20.62M USD | 9.61 | $0.36 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.43 0.02 USD |
+2.14
|
$1.51B 18.3M USD | $900.27K 10.89K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.51B 18.3M USD | 11.91 | $0.12 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $10,811.75 130.8 USD |
+0.3
|
$1.2T 14.56B USD | $184.34K 2.23K USD | $10,625.6 128.55 USD | $11,249.95 136.11 USD | $1.2T 14.56B USD | 16.02 | $674.8 8.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,689.9 56.74 USD |
+3.9
|
$516.86B 6.25B USD | $81.19K 982.2 USD | $4,506 54.52 USD | $4,725 57.16 USD | $516.86B 6.25B USD | 32.46 | $144.45 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,718.45 20.79 USD |
+10.24
|
$322.79B 3.91B USD | $1.64M 19.87K USD | $1,574.45 19.05 USD | $1,746.65 21.13 USD | $322.79B 3.91B USD | 15.56 | $110.37 1.34 USD | |
| CRISIL Limited CRISIL.NS | $4,333.65 52.43 USD |
+4.82
|
$316.94B 3.83B USD | $66.28K 801.87 USD | $4,129.6 49.96 USD | $4,357.95 52.72 USD | $316.94B 3.83B USD | 46.37 | $93.44 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,110.8 73.93 USD |
+2.25
|
$309.18B 3.74B USD | $27.39K 331.33 USD | $6,001.2 72.6 USD | $6,200 75.01 USD | $309.18B 3.74B USD | 92.11 | $66.34 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $623.35 7.54 USD |
-1.65
|
$179.83B 2.18B USD | $245.58K 2.97K USD | $620.1 7.5 USD | $644.95 7.8 USD | $179.83B 2.18B USD | 19.78 | $31.5 0.38 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,083.35 25.21 USD |
+5.28
|
$165.09B 2B USD | $192.74K 2.33K USD | $2,021 24.45 USD | $2,093.95 25.33 USD | $165.09B 2B USD | 29.32 | $71.04 0.86 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,795.15 21.72 USD |
+1.66
|
$149.95B 1.81B USD | $54.64K 661.1 USD | $1,776.3 21.49 USD | $1,830 22.14 USD | $149.95B 1.81B USD | 52.67 | $34.08 0.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}