Le pays : Inde Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (62)
- {{country.name}}
- Tous les pays
- États-Unis (611)
- Australie (112)
- L'Autriche (12)
- Belgique (9)
- Brésil (30)
- Canada (94)
- Chili (8)
- Chine (10)
- Danemark (2)
- Finlande (8)
- France (15)
- Allemagne (306)
- Grèce (5)
- Hong Kong (32)
- Inde (62)
- Indonésie (8)
- Israël (14)
- Italie (9)
- Japon (18)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (12)
- Nouvelle-Zélande (4)
- Norvège (4)
- Pologne (11)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (17)
- Corée du Sud (11)
- Espagne (3)
- Suède (32)
- Suisse (13)
- Thaïlande (9)
- Turquie (26)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (44)
- NSE (18)
Services financiers (62)
- {{item.name}}
- Tous secteur
- Services financiers (62)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,503.30 30.29 USD |
+2.05
|
₹1.07T 12.98B USD | ₹994.46K 12.03K USD | ₹2,503.30 30.29 USD | ₹2,503.30 30.29 USD | ₹1.07T 12.98B USD | 37.65 | ₹66.48 0.8 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,084.80 13.12 USD |
+2.81
|
₹692.63B 8.38B USD | ₹1.59M 19.27K USD | ₹1,084.70 13.12 USD | ₹1,084.70 13.12 USD | ₹692.63B 8.38B USD | 45.86 | ₹23.65 0.29 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹662.65 8.02 USD |
+2.18
|
₹335.27B 4.06B USD | ₹246.63K 2.98K USD | ₹662.00 8.01 USD | ₹662.00 8.01 USD | ₹335.27B 4.06B USD | 77.50 | ₹8.55 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,067.40 12.91 USD |
+0.47
|
₹308.67B 3.73B USD | ₹520.00 6.29 USD | ₹1,065.00 12.88 USD | ₹1,067.40 12.91 USD | ₹308.67B 3.73B USD | 31.64 | ₹33.73 0.41 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,726.20 20.88 USD |
-0.26
|
₹286.62B 3.47B USD | ₹638.00 7.72 USD | ₹1,725.10 20.87 USD | ₹1,726.20 20.88 USD | ₹286.62B 3.47B USD | 73.45 | ₹23.50 0.28 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
+2.65
|
₹1.55B 18.76M USD | ₹523.26K 6.33K USD | ₹1.13 0.01 USD | ₹1.17 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,264.00 124.18 USD |
+0.11
|
₹1.14T 13.82B USD | ₹1.20K 14.47 USD | ₹10,206.00 123.48 USD | ₹10,283.00 124.41 USD | ₹1.14T 13.82B USD | 11.84 | ₹866.38 10.48 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,240.00 123.89 USD |
-0.16
|
₹1.14T 13.79B USD | ₹2.28K 27.63 USD | ₹9,940.05 120.26 USD | ₹10,287.25 124.46 USD | ₹1.14T 13.79B USD | 12.96 | ₹789.70 9.55 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,502.85 30.28 USD |
+2.2
|
₹1.07T 12.98B USD | ₹16.79K 203.14 USD | ₹2,449.80 29.64 USD | ₹2,509.20 30.36 USD | ₹1.07T 12.98B USD | 37.57 | ₹66.61 0.81 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,078.70 13.05 USD |
+2.18
|
₹688.73B 8.33B USD | ₹468.89K 5.67K USD | ₹1,050.05 12.7 USD | ₹1,088.25 13.17 USD | ₹688.73B 8.33B USD | 45.66 | ₹23.62 0.29 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,065.00 12.88 USD |
+0.22
|
₹307.97B 3.73B USD | ₹20.00K 241.97 USD | ₹1,038.80 12.57 USD | ₹1,067.10 12.91 USD | ₹307.97B 3.73B USD | 31.61 | ₹33.69 0.41 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,730.15 20.93 USD |
0
|
₹287.28B 3.48B USD | ₹17.28K 209.11 USD | ₹1,710.05 20.69 USD | ₹1,767.95 21.39 USD | ₹287.28B 3.48B USD | 73.52 | ₹23.53 0.28 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,284.00 148.62 USD |
-0.02
|
₹140.39B 1.7B USD | ₹276.00 3.34 USD | ₹12,180.00 147.36 USD | ₹12,314.00 148.98 USD | ₹140.39B 1.7B USD | 45.27 | ₹271.32 3.28 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,251.00 148.22 USD |
-0.22
|
₹140.01B 1.69B USD | ₹71.00 0.86 USD | ₹12,247.00 148.17 USD | ₹12,399.00 150.01 USD | ₹140.01B 1.69B USD | 39.17 | ₹312.76 3.78 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹930.30 11.26 USD |
+0.37
|
₹119.57B 1.45B USD | ₹588.00 7.11 USD | ₹925.95 11.2 USD | ₹930.30 11.26 USD | ₹119.57B 1.45B USD | 29.58 | ₹31.44 0.38 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹930.00 11.25 USD |
+0.46
|
₹119.53B 1.45B USD | ₹2.76K 33.37 USD | ₹911.55 11.03 USD | ₹930.50 11.26 USD | ₹119.53B 1.45B USD | 29.63 | ₹31.38 0.38 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,240.10 51.3 USD |
+0.51
|
₹46.95B 567.99M USD | ₹75.00 0.91 USD | ₹4,216.50 51.01 USD | ₹4,275.60 51.73 USD | ₹46.95B 567.99M USD | 152.30 | ₹27.84 0.34 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,211.00 50.95 USD |
-0.04
|
₹46.67B 564.57M USD | ₹37.00 0.45 USD | ₹4,199.10 50.8 USD | ₹4,239.20 51.29 USD | ₹46.67B 564.57M USD | 161.96 | ₹26.00 0.31 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,509.50 66.66 USD |
+0.16
|
₹28.30B 342.35M USD | ₹19.00 0.23 USD | ₹5,466.00 66.13 USD | ₹5,520.00 66.78 USD | ₹28.30B 342.35M USD | 51.89 | ₹106.16 1.28 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,491.30 66.44 USD |
-0.42
|
₹28.20B 341.22M USD | ₹143.00 1.73 USD | ₹5,155.05 62.37 USD | ₹5,551.05 67.16 USD | ₹28.20B 341.22M USD | 51.81 | ₹105.98 1.28 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,024.50 60.79 USD |
+0.61
|
₹21.93B 265.36M USD | ₹30.00 0.36 USD | ₹4,923.50 59.57 USD | ₹5,027.00 60.82 USD | ₹21.93B 265.36M USD | 59.53 | ₹84.40 1.02 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,995.50 60.44 USD |
+1.75
|
₹21.81B 263.83M USD | ₹870.00 10.53 USD | ₹4,888.00 59.14 USD | ₹5,049.50 61.09 USD | ₹21.81B 263.83M USD | 59.16 | ₹84.44 1.02 USD | ||
| BF Investment Limited BFINVEST.BO | ₹434.20 5.25 USD |
+0.2
|
₹16.36B 197.87M USD | ₹295.00 3.57 USD | ₹428.05 5.18 USD | ₹434.20 5.25 USD | ₹16.36B 197.87M USD | 5.79 | ₹74.89 0.91 USD | ||
| BF Investment Limited BFINVEST.NS | ₹430.90 5.23 USD |
+0.13
|
₹16.30B 197.17M USD | ₹3.31K 7.08 USD | ₹432.65 5.23 USD | ₹435.10 5.26 USD | ₹16.30B 197.17M USD | 5.77 | ₹74.87 0.91 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,134.80 13.73 USD |
+1.77
|
₹11.93B 144.32M USD | ₹850.00 10.28 USD | ₹1,122.90 13.59 USD | ₹1,140.70 13.8 USD | ₹11.93B 144.32M USD | 1.39 | ₹815.73 9.87 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,123.00 13.59 USD |
+1.15
|
₹11.80B 142.82M USD | ₹601.00 7.27 USD | ₹1,088.00 13.16 USD | ₹1,135.95 13.74 USD | ₹11.80B 142.82M USD | 1.37 | ₹815.77 9.87 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,126.10 13.83 USD |
-0.3
|
₹11.72B 141.83M USD | ₹2.78K 33.58 USD | ₹1,140.00 13.79 USD | ₹1,176.40 14.23 USD | ₹11.72B 141.83M USD | 7.62 | ₹149.82 1.81 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,300.00 112.51 USD |
0
|
₹10.19B 123.31M USD | ₹8.00 0.1 USD | ₹9,100.00 110.09 USD | ₹9,300.00 112.51 USD | ₹10.19B 123.31M USD | 11.03 | ₹842.68 10.2 USD | ||
| STEL Holdings Limited STEL.NS | ₹535.00 6.47 USD |
+1.93
|
₹9.87B 119.45M USD | ₹420.00 5.08 USD | ₹529.80 6.41 USD | ₹535.00 6.47 USD | ₹9.87B 119.45M USD | 49.72 | ₹10.76 0.13 USD | ||
| STEL Holdings Limited STEL.BO | ₹529.00 6.4 USD |
+0.26
|
₹9.76B 118.11M USD | ₹1.54K 18.61 USD | ₹515.00 6.23 USD | ₹541.00 6.55 USD | ₹9.76B 118.11M USD | 49.20 | ₹10.75 0.13 USD | ||
| GFL Limited GFLLIMITED.NS | ₹45.49 0.55 USD |
+1.59
|
₹5.00B 60.46M USD | ₹301.00 3.64 USD | ₹44.50 0.54 USD | ₹45.98 0.56 USD | ₹5.00B 60.46M USD | 11.09 | ₹4.10 0.05 USD | ||
| GFL Limited GFLLIMITED.BO | ₹44.60 0.54 USD |
-0.62
|
₹4.90B 59.27M USD | ₹2.12K 25.67 USD | ₹44.58 0.54 USD | ₹46.99 0.57 USD | ₹4.90B 59.27M USD | 10.87 | ₹4.10 0.05 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹286.70 3.47 USD |
+0.05
|
₹4.87B 58.9M USD | ₹1.71K 20.66 USD | ₹284.00 3.44 USD | ₹291.65 3.53 USD | ₹4.87B 58.9M USD | 0 | -₹12.17 -0.1 USD | ||
| SIL Investments Limited SILINV.BO | ₹403.15 4.97 USD |
-0.06
|
₹4.36B 52.7M USD | ₹6.00 0.07 USD | ₹411.10 4.97 USD | ₹411.55 4.98 USD | ₹4.36B 52.7M USD | 11.51 | ₹35.71 0.43 USD | ||
| SIL Investments Limited SILINV.NS | ₹409.00 4.95 USD |
-0.44
|
₹4.33B 52.43M USD | ₹40.00 0.48 USD | ₹409.00 4.95 USD | ₹410.00 4.96 USD | ₹4.33B 52.43M USD | 11.45 | ₹35.70 0.43 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,255.00 232.95 USD |
0
|
₹2.89B 34.94M USD | ₹7.00 0.08 USD | ₹19,175.00 231.99 USD | ₹19,270.85 233.15 USD | ₹2.89B 34.94M USD | 0 | -₹215.60 -2.6 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹10.13 0.12 USD |
0
|
₹2.53B 30.63M USD | ₹560.00 6.78 USD | ₹9.57 0.12 USD | ₹10.13 0.12 USD | ₹2.53B 30.63M USD | 0 | -₹0.01 -0.0001 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,300.00 15.73 USD |
0
|
₹1.41B 17.11M USD | ₹60.00 0.73 USD | ₹1,251.50 15.14 USD | ₹1,300.00 15.73 USD | ₹1.41B 17.11M USD | 7.36 | ₹176.41 2.13 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹313.00 3.79 USD |
-0.57
|
₹1.17B 14.13M USD | ₹747.00 9.04 USD | ₹313.00 3.79 USD | ₹318.00 3.85 USD | ₹1.17B 14.13M USD | 16.79 | ₹18.64 0.23 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹98.00 1.19 USD |
0
|
₹1.09B 13.18M USD | ₹5.00 0.06 USD | ₹98.00 1.19 USD | ₹98.00 1.19 USD | ₹1.09B 13.18M USD | 36.56 | ₹2.68 0.03 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹60.66 0.73 USD |
0
|
₹1.07B 12.92M USD | ₹3.14K 37.98 USD | ₹60.00 0.73 USD | ₹66.99 0.81 USD | ₹1.07B 12.92M USD | 0 | -₹0.13 -0.001 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹81.77 0.99 USD |
0
|
₹1.06B 12.81M USD | ₹159.00 1.92 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.06B 12.81M USD | 7.03 | ₹11.63 0.14 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.00 0.59 USD |
0
|
₹485.04M 5.87M USD | ₹2.03K 24.52 USD | ₹47.11 0.57 USD | ₹49.49 0.6 USD | ₹485.04M 5.87M USD | 5.96 | ₹8.22 0.1 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹142.05 1.72 USD |
0
|
₹426.15M 5.16M USD | ₹2.45K 29.64 USD | ₹142.00 1.72 USD | ₹143.94 1.74 USD | ₹426.15M 5.16M USD | 35.07 | ₹4.05 0.05 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.85 0.35 USD |
0
|
₹363.95M 4.4M USD | ₹3.89K 47.05 USD | ₹26.20 0.32 USD | ₹28.85 0.35 USD | ₹363.95M 4.4M USD | 2.10 | ₹13.69 0.17 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹519.20 6.28 USD |
0
|
₹363.44M 4.4M USD | ₹1.00 0.01 USD | ₹519.20 6.28 USD | ₹519.20 6.28 USD | ₹363.44M 4.4M USD | 0 | -₹6.07 -0.07 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.70 0.35 USD |
+2.46
|
₹362.06M 4.38M USD | ₹52.00 0.63 USD | ₹27.25 0.33 USD | ₹28.70 0.35 USD | ₹362.06M 4.38M USD | 5.33 | ₹5.38 0.07 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹74.59 0.9 USD |
0
|
₹335.81M 4.06M USD | ₹28.47K 344.46 USD | ₹70.00 0.85 USD | ₹75.95 0.92 USD | ₹335.81M 4.06M USD | 23.45 | ₹3.18 0.04 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.51 0.16 USD |
+1.58
|
₹321.20M 3.89M USD | ₹3.26K 39.49 USD | ₹13.00 0.16 USD | ₹13.63 0.16 USD | ₹321.20M 3.89M USD | 7.26 | ₹1.86 0.02 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹57.00 0.69 USD |
0
|
₹262.92M 3.18M USD | ₹201.00 2.43 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹262.92M 3.18M USD | 438.46 | ₹0.13 0.001 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹65.99 0.8 USD |
0
|
₹261.84M 3.17M USD | ₹592.00 7.16 USD | ₹65.00 0.79 USD | ₹66.02 0.8 USD | ₹261.84M 3.17M USD | 0 | -₹7.61 -0.09 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.99 0.05 USD |
0
|
₹260.03M 3.15M USD | ₹63.58K 769.2 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹260.03M 3.15M USD | 133.00 | ₹0.03 0.0003 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹43.70 0.53 USD |
+4.42
|
₹257.75M 3.12M USD | ₹379.00 4.59 USD | ₹41.52 0.5 USD | ₹45.88 0.56 USD | ₹257.75M 3.12M USD | 0 | -₹27.87 -0.3 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹18.18 0.22 USD |
0
|
₹92.01M 1.11M USD | ₹12.00 0.15 USD | ₹18.18 0.22 USD | ₹18.18 0.22 USD | ₹92.01M 1.11M USD | 0 | -₹2.72 -0.03 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | ₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}