$2.26T
Capitalisation boursière totale
$92.4B
Volume total
BTC 56.13%     ETH 9.01%
Prépondérance

Page de résultat 3 pour Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JM Financial Limited  JMFINANCIL.BO ₹119.10 1.44 USD
+1.23
₹113.90B 1.38B USD ₹66.00K 798.49 USD ₹118.75 1.44 USD ₹120.40 1.46 USD ₹113.90B 1.38B USD 10.03 ₹11.87 0.14 USD
Home First Finance Company India Limited  HOMEFIRST.NS ₹1,080.10 13.07 USD
+3.19
₹112.83B 1.37B USD ₹53.31K 644.93 USD ₹1,046.70 12.66 USD ₹1,084.00 13.11 USD ₹112.83B 1.37B USD 20.93 ₹51.60 0.62 USD
Home First Finance Company India Limited  HOMEFIRST.BO ₹1,080.00 13.07 USD
+3.21
₹112.82B 1.36B USD ₹3.73K 45.14 USD ₹1,042.95 12.62 USD ₹1,083.30 13.11 USD ₹112.82B 1.36B USD 20.93 ₹51.59 0.62 USD
Can Fin Homes Limited  CANFINHOME.BO ₹824.95 9.98 USD
+0.48
₹109.85B 1.33B USD ₹1.71K 20.68 USD ₹815.90 9.87 USD ₹829.90 10.04 USD ₹109.85B 1.33B USD 11.28 ₹73.10 0.88 USD
Can Fin Homes Limited  CANFINHOME.NS ₹824.00 9.97 USD
+0.15
₹109.72B 1.33B USD ₹80.86K 978.25 USD ₹812.15 9.83 USD ₹827.90 10.02 USD ₹109.72B 1.33B USD 10.10 ₹81.53 0.99 USD
Edelweiss Financial Services Limited  EDELWEISS.BO ₹109.35 1.32 USD
+1.48
₹103.50B 1.25B USD ₹32.64K 394.85 USD ₹107.80 1.3 USD ₹110.15 1.33 USD ₹103.50B 1.25B USD 14.71 ₹7.43 0.09 USD
Aavas Financiers Limited  AAVAS.NS ₹1,256.00 15.2 USD
-0.26
₹99.59B 1.2B USD ₹71.23K 861.72 USD ₹1,247.60 15.09 USD ₹1,265.90 15.32 USD ₹99.59B 1.2B USD 15.29 ₹82.11 0.99 USD
Aavas Financiers Limited  AAVAS.BO ₹1,256.00 15.2 USD
-0.34
₹99.59B 1.2B USD ₹421.26K 5.1K USD ₹1,249.05 15.11 USD ₹1,268.35 15.34 USD ₹99.59B 1.2B USD 15.28 ₹82.17 0.99 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO ₹75.05 0.91 USD
+0.96
₹85.84B 1.04B USD ₹190.72K 2.31K USD ₹74.87 0.91 USD ₹76.90 0.93 USD ₹85.84B 1.04B USD 83.38 ₹0.90 0.01 USD
Religare Enterprises Limited  RELIGARE.BO ₹225.05 2.72 USD
-0.09
₹76.79B 929.09M USD ₹5.45K 65.94 USD ₹223.45 2.7 USD ₹227.40 2.75 USD ₹76.79B 929.09M USD 86.89 ₹2.59 0.03 USD
CSB Bank Limited  CSBBANK.BO ₹351.30 4.25 USD
-0.47
₹59.54B 720.3M USD ₹2.17K 26.22 USD ₹351.00 4.25 USD ₹358.75 4.34 USD ₹59.54B 720.3M USD 9.62 ₹36.50 0.44 USD
DCB Bank Limited  DCBBANK.BO ₹176.00 2.13 USD
+1.62
₹56.68B 685.75M USD ₹29.96K 362.51 USD ₹174.45 2.11 USD ₹177.65 2.15 USD ₹56.68B 685.75M USD 7.70 ₹22.83 0.28 USD
MAS Financial Services Limited  MASFIN.NS ₹299.20 3.62 USD
+0.96
₹54.29B 656.83M USD ₹39.31K 475.61 USD ₹297.00 3.59 USD ₹302.00 3.65 USD ₹54.29B 656.83M USD 14.63 ₹20.45 0.25 USD
MAS Financial Services Limited  MASFIN.BO ₹298.90 3.62 USD
+1.05
₹54.24B 656.17M USD ₹485.00 5.87 USD ₹297.75 3.6 USD ₹300.00 3.63 USD ₹54.24B 656.17M USD 14.60 ₹20.47 0.25 USD
ICRA Limited  ICRA.NS ₹5,174.50 62.6 USD
+1.07
₹49.93B 604.09M USD ₹1.94K 23.49 USD ₹5,094.50 61.63 USD ₹5,175.00 62.61 USD ₹49.93B 604.09M USD 27.46 ₹188.40 2.28 USD
ICRA Limited  ICRA.BO ₹5,136.50 62.14 USD
+0.58
₹49.43B 598.05M USD ₹23.00 0.28 USD ₹5,104.85 61.76 USD ₹5,142.15 62.21 USD ₹49.43B 598.05M USD 27.25 ₹188.45 2.28 USD
Indiabulls Limited  YAARI.NS ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
Indiabulls Limited  YAARI.BO ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹48.57B 587.57M USD 0 ₹0.00 0 USD
CARE Ratings Limited  CARERATING.BO ₹1,605.85 19.43 USD
+0.63
₹48.25B 583.8M USD ₹315.00 3.81 USD ₹1,597.75 19.33 USD ₹1,614.50 19.53 USD ₹48.25B 583.8M USD 28.26 ₹56.81 0.69 USD
CARE Ratings Limited  CARERATING.NS ₹1,603.50 19.4 USD
+0.38
₹48.18B 582.94M USD ₹6.62K 80.05 USD ₹1,595.00 19.3 USD ₹1,616.00 19.55 USD ₹48.18B 582.94M USD 28.19 ₹56.87 0.69 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.BO ₹4,219.60 51.05 USD
+0.64
₹46.76B 565.73M USD ₹14.00 0.17 USD ₹4,199.10 50.8 USD ₹4,219.60 51.05 USD ₹46.76B 565.73M USD 162.29 ₹26.00 0.31 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS ₹4,214.90 50.99 USD
+0.77
₹46.67B 564.61M USD ₹338.00 4.09 USD ₹4,185.00 50.63 USD ₹4,229.50 51.17 USD ₹46.67B 564.61M USD 150.42 ₹28.02 0.34 USD
IndoStar Capital Finance Limited  INDOSTAR.NS ₹245.09 2.97 USD
+1.85
₹39.60B 479.12M USD ₹72.80K 880.75 USD ₹239.89 2.9 USD ₹250.00 3.02 USD ₹39.60B 479.12M USD 27.17 ₹9.02 0.11 USD
IndoStar Capital Finance Limited  INDOSTAR.BO ₹245.00 2.96 USD
+1.74
₹39.59B 478.94M USD ₹4.01K 48.45 USD ₹243.75 2.95 USD ₹250.00 3.02 USD ₹39.59B 478.94M USD 27.13 ₹9.03 0.11 USD
Delphi World Money Limited  DELPHIFX.BO ₹9.20 0.11 USD
+1.21
₹33.85B 409.49M USD ₹11.44K 138.43 USD ₹8.55 0.1 USD ₹9.38 0.11 USD ₹33.85B 409.49M USD 57.50 ₹0.16 0.001 USD
Dhani Services Limited  DHANI.BO ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.74B 384M USD 0 ₹0.00 0 USD
Dhani Services Limited  DHANI.NS ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
Indo Thai Securities Limited  INDOTHAI.BO ₹230.20 2.79 USD
-1.1
₹29.47B 356.54M USD ₹24.62K 297.8 USD ₹227.10 2.75 USD ₹236.25 2.86 USD ₹29.47B 356.54M USD 78.83 ₹2.92 0.04 USD
Share India Securities Limited  SHAREINDIA.BO ₹132.10 1.6 USD
+0.42
₹28.91B 349.72M USD ₹3.64K 44.06 USD ₹132.00 1.6 USD ₹134.80 1.63 USD ₹28.91B 349.72M USD 8.94 ₹14.76 0.18 USD
Nalwa Sons Investments Limited  NSIL.BO ₹5,478.00 66.27 USD
-0.66
₹28.14B 340.4M USD ₹7.00 0.08 USD ₹5,155.05 62.37 USD ₹5,551.05 67.16 USD ₹28.14B 340.4M USD 51.74 ₹105.87 1.28 USD
Nalwa Sons Investments Limited  NSIL.NS ₹5,451.00 65.95 USD
-0.19
₹28.00B 338.72M USD ₹382.00 4.62 USD ₹5,448.50 65.92 USD ₹5,532.00 66.93 USD ₹28.00B 338.72M USD 51.44 ₹105.95 1.28 USD
Monarch Networth Capital Limited  MONARCH.NS ₹336.50 4.07 USD
+0.4
₹26.67B 322.71M USD ₹16.84K 203.68 USD ₹333.95 4.04 USD ₹344.95 4.17 USD ₹26.67B 322.71M USD 14.74 ₹22.82 0.28 USD
Monarch Networth Capital Limited  MONARCH.BO ₹336.10 4.07 USD
+0.15
₹26.64B 322.32M USD ₹296.00 3.58 USD ₹334.90 4.05 USD ₹338.10 4.09 USD ₹26.64B 322.32M USD 14.72 ₹22.82 0.28 USD
Satin Creditcare Network Limited  SATIN.BO ₹239.35 2.9 USD
+0.67
₹26.36B 318.96M USD ₹10.33K 125.02 USD ₹238.00 2.88 USD ₹242.90 2.94 USD ₹26.36B 318.96M USD 13.70 ₹17.46 0.21 USD
Repco Home Finance Limited  REPCOHOME.BO ₹365.55 4.42 USD
+1.27
₹22.87B 276.68M USD ₹586.00 7.09 USD ₹355.10 4.3 USD ₹366.95 4.44 USD ₹22.87B 276.68M USD 4.81 ₹75.98 0.92 USD
Repco Home Finance Limited  REPCOHOME.NS ₹364.80 4.41 USD
+1.79
₹22.82B 276.11M USD ₹28.52K 345.03 USD ₹357.60 4.33 USD ₹367.35 4.44 USD ₹22.82B 276.11M USD 4.80 ₹75.98 0.92 USD
Kalyani Investment Company Limited  KICL.NS ₹5,020.00 60.73 USD
+2.25
₹21.91B 265.12M USD ₹415.00 5.02 USD ₹4,888.00 59.14 USD ₹5,027.00 60.82 USD ₹21.91B 265.12M USD 59.45 ₹84.44 1.02 USD
Kalyani Investment Company Limited  KICL.BO ₹4,923.50 59.57 USD
+0.81
₹21.49B 260.02M USD ₹2.00 0.02 USD ₹4,923.50 59.57 USD ₹4,923.50 59.57 USD ₹21.49B 260.02M USD 58.60 ₹84.01 1.02 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO ₹235.95 2.85 USD
+0.98
₹20.91B 253.03M USD ₹10.07K 121.82 USD ₹233.00 2.82 USD ₹242.45 2.93 USD ₹20.91B 253.03M USD 0 -₹91.01 -1.1 USD
Geojit Financial Services Limited  GEOJITFSL.BO ₹73.38 0.89 USD
+0.73
₹20.48B 247.8M USD ₹2.20K 26.59 USD ₹73.32 0.89 USD ₹74.68 0.9 USD ₹20.48B 247.8M USD 21.90 ₹3.35 0.04 USD
PTC India Financial Services Limited  PFS.BO ₹31.54 0.38 USD
+1.25
₹20.26B 245.08M USD ₹55.69K 673.78 USD ₹31.00 0.38 USD ₹32.36 0.39 USD ₹20.26B 245.08M USD 6.34 ₹4.97 0.06 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO ₹172.35 2.09 USD
+0.97
₹18.32B 221.63M USD ₹16.36K 197.89 USD ₹170.65 2.06 USD ₹174.50 2.11 USD ₹18.32B 221.63M USD 12.06 ₹14.29 0.17 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,576.40 19.07 USD
+1.39
₹16.58B 200.54M USD ₹5.38K 65.13 USD ₹1,554.80 18.81 USD ₹1,582.90 19.15 USD ₹16.58B 200.54M USD 29.38 ₹53.64 0.65 USD
Arman Financial Services Limited  ARMANFIN.BO ₹1,570.00 18.99 USD
+0.48
₹16.51B 199.72M USD ₹1.72K 20.78 USD ₹1,555.00 18.81 USD ₹1,581.90 19.14 USD ₹16.51B 199.72M USD 29.29 ₹53.60 0.65 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹91.19 1.1 USD
-2.01
₹16.42B 198.6M USD ₹97.29K 1.18K USD ₹90.00 1.09 USD ₹94.00 1.14 USD ₹16.42B 198.6M USD 9.03 ₹10.09 0.12 USD
BF Investment Limited  BFINVEST.NS ₹432.25 5.23 USD
+1.73
₹16.28B 196.98M USD ₹4.17K 50.39 USD ₹428.85 5.19 USD ₹433.30 5.24 USD ₹16.28B 196.98M USD 5.77 ₹74.87 0.91 USD
Summit Securities Limited  SUMMITSEC.NS ₹1,478.00 17.88 USD
-1.26
₹16.18B 195.74M USD ₹1.88K 22.7 USD ₹1,477.80 17.88 USD ₹1,524.90 18.45 USD ₹16.18B 195.74M USD 15.40 ₹95.95 1.16 USD
BF Investment Limited  BFINVEST.BO ₹429.05 5.19 USD
+1.18
₹16.16B 195.52M USD ₹108.00 1.31 USD ₹429.05 5.19 USD ₹432.10 5.23 USD ₹16.16B 195.52M USD 5.72 ₹74.89 0.91 USD
Summit Securities Limited  SUMMITSEC.BO ₹1,474.30 17.84 USD
-1.46
₹16.07B 194.45M USD ₹268.00 3.24 USD ₹1,474.30 17.84 USD ₹1,520.40 18.39 USD ₹16.07B 194.45M USD 15.34 ₹96.05 1.16 USD
Gyftr Limited  LKPFIN.BO ₹202.55 2.45 USD
0
₹15.56B 188.22M USD ₹14.70K 177.82 USD ₹200.65 2.43 USD ₹210.00 2.54 USD ₹15.56B 188.22M USD 0 -₹0.31 -0.003 USD
5paisa Capital Limited  5PAISA.BO ₹309.55 3.75 USD
+0.83
₹14.51B 175.56M USD ₹624.00 7.55 USD ₹306.85 3.71 USD ₹312.00 3.77 USD ₹14.51B 175.56M USD 21.92 ₹14.12 0.17 USD
5paisa Capital Limited  5PAISA.NS ₹309.10 3.74 USD
+0.65
₹14.49B 175.31M USD ₹14.99K 181.33 USD ₹304.20 3.68 USD ₹312.45 3.78 USD ₹14.49B 175.31M USD 21.89 ₹14.12 0.17 USD
UGRO Capital Limited  UGROCAP.BO ₹93.25 1.13 USD
+0.38
₹14.25B 172.4M USD ₹312.00 3.77 USD ₹93.25 1.13 USD ₹94.21 1.14 USD ₹14.25B 172.4M USD 7.07 ₹13.18 0.16 USD
SMC Global Securities Limited  SMCGLOBAL.BO ₹64.75 0.78 USD
-0.18
₹13.56B 164.04M USD ₹37.56K 454.35 USD ₹64.50 0.78 USD ₹66.95 0.81 USD ₹13.56B 164.04M USD 13.29 ₹4.87 0.06 USD
Dhanlaxmi Bank Limited  DHANBANK.BO ₹32.63 0.39 USD
+4.12
₹12.88B 155.81M USD ₹27.33K 330.62 USD ₹31.65 0.38 USD ₹32.99 0.4 USD ₹12.88B 155.81M USD 13.42 ₹2.43 0.03 USD
Dolat Algotech Limited  DOLATALGO.BO ₹72.75 0.88 USD
+0.78
₹12.80B 154.91M USD ₹1.28K 15.45 USD ₹72.45 0.88 USD ₹73.83 0.89 USD ₹12.80B 154.91M USD 9.93 ₹7.32 0.09 USD
Dolat Algotech Limited  DOLATALGO.NS ₹72.63 0.88 USD
+0.51
₹12.78B 154.65M USD ₹47.19K 570.93 USD ₹72.15 0.87 USD ₹73.90 0.89 USD ₹12.78B 154.65M USD 9.92 ₹7.32 0.09 USD
Jindal Photo Limited  JINDALPHOT.BO ₹1,155.40 13.98 USD
+2.2
₹11.85B 143.4M USD ₹873.00 10.56 USD ₹1,140.00 13.79 USD ₹1,176.40 14.23 USD ₹11.85B 143.4M USD 7.71 ₹149.82 1.81 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS ₹1,103.00 13.34 USD
+1.31
₹11.59B 140.28M USD ₹9.21K 111.47 USD ₹1,089.70 13.18 USD ₹1,132.80 13.7 USD ₹11.59B 140.28M USD 1.35 ₹815.76 9.87 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO ₹1,100.00 13.31 USD
+0.78
₹11.56B 139.89M USD ₹342.00 4.14 USD ₹1,092.00 13.21 USD ₹1,135.95 13.74 USD ₹11.56B 139.89M USD 1.34 ₹815.75 9.87 USD
Fino Payments Bank Limited  FINOPB.BO ₹138.75 1.68 USD
+8.4
₹11.55B 139.69M USD ₹69.41K 839.71 USD ₹130.70 1.58 USD ₹141.00 1.71 USD ₹11.55B 139.69M USD 22.09 ₹6.28 0.08 USD
A. K. Capital Services Limited  AKCAPIT.BO ₹1,730.00 20.93 USD
<0.01
₹11.42B 138.14M USD ₹5.00 0.06 USD ₹1,730.00 20.93 USD ₹1,730.00 20.93 USD ₹11.42B 138.14M USD 10.34 ₹167.28 2.02 USD
Vardhman Holdings Limited  VHL.NS ₹3,410.10 41.26 USD
<0.01
₹10.88B 131.67M USD ₹43.00 0.52 USD ₹3,311.00 40.06 USD ₹3,436.90 41.58 USD ₹10.88B 131.67M USD 5.03 ₹676.92 8.19 USD
Vardhman Holdings Limited  VHL.BO ₹3,409.00 41.24 USD
-0.4
₹10.88B 131.63M USD ₹6.00 0.07 USD ₹3,398.00 41.11 USD ₹3,409.00 41.24 USD ₹10.88B 131.63M USD 4.45 ₹765.23 9.26 USD
Industrial And Prudential Investment Company Limited  INDPRUD.BO ₹6,447.00 78 USD
+3.98
₹10.80B 130.71M USD ₹2.00 0.02 USD ₹6,447.00 78 USD ₹6,447.00 78 USD ₹10.80B 130.71M USD 16.95 ₹380.14 4.6 USD
Master Trust Limited  MASTERTR.BO ₹85.89 1.04 USD
-6.83
₹10.57B 127.83M USD ₹2.51M 30.42K USD ₹83.20 1.01 USD ₹106.20 1.28 USD ₹10.57B 127.83M USD 8.10 ₹10.60 0.13 USD
Kalind Limited  ARUNIS.BO ₹84.61 1.02 USD
0
₹10.31B 124.77M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹10.31B 124.77M USD 0 ₹0.00 0 USD
Centrum Capital Limited  CENTRUM.BO ₹21.71 0.26 USD
+0.88
₹10.30B 124.63M USD ₹12.16K 147.08 USD ₹21.01 0.25 USD ₹22.34 0.27 USD ₹10.30B 124.63M USD 0 -₹3.13 -0.03 USD
Crest Ventures Limited  CREST.NS ₹355.65 4.3 USD
-1.18
₹10.05B 121.63M USD ₹1.29K 15.55 USD ₹355.05 4.3 USD ₹362.80 4.39 USD ₹10.05B 121.63M USD 21.62 ₹16.45 0.2 USD
Crest Ventures Limited  CREST.BO ₹354.00 4.28 USD
-1.8
₹10.01B 121.06M USD ₹106.00 1.28 USD ₹354.00 4.28 USD ₹363.00 4.39 USD ₹10.01B 121.06M USD 21.49 ₹16.47 0.2 USD
Saraswati Commercial (India) Limited  ZSARACOM.BO ₹9,100.00 110.09 USD
-1.62
₹9.97B 120.66M USD ₹1.00 0.01 USD ₹9,100.00 110.09 USD ₹9,100.00 110.09 USD ₹9.97B 120.66M USD 10.79 ₹842.68 10.2 USD
STEL Holdings Limited  STEL.BO ₹536.00 6.48 USD
+5.75
₹9.89B 119.68M USD ₹139.00 1.68 USD ₹515.00 6.23 USD ₹539.00 6.52 USD ₹9.89B 119.68M USD 49.86 ₹10.75 0.13 USD
Wealth First Portfolio Managers Limited  WEALTH.NS ₹928.20 11.23 USD
+2.18
₹9.89B 119.65M USD ₹599.00 7.25 USD ₹901.00 10.9 USD ₹931.95 11.28 USD ₹9.89B 119.65M USD 25.61 ₹36.24 0.44 USD
Prime Securities Limited  PRIMESECU.BO ₹288.10 3.49 USD
-2.02
₹9.77B 118.16M USD ₹318.00 3.85 USD ₹286.30 3.46 USD ₹296.00 3.58 USD ₹9.77B 118.16M USD 35.34 ₹8.15 0.1 USD
Prime Securities Limited  PRIMESECU.NS ₹288.00 3.48 USD
-1.03
₹9.76B 118.12M USD ₹12.83K 155.16 USD ₹285.00 3.45 USD ₹296.00 3.58 USD ₹9.76B 118.12M USD 75.39 ₹3.82 0.05 USD
STEL Holdings Limited  STEL.NS ₹528.70 6.4 USD
+4.34
₹9.76B 118.05M USD ₹6.44K 77.96 USD ₹501.45 6.07 USD ₹541.00 6.55 USD ₹9.76B 118.05M USD 49.22 ₹10.74 0.13 USD
Hexa Tradex Limited  HEXATRADEX.BO ₹176.00 2.13 USD
+8.31
₹9.72B 117.63M USD ₹1.00 0.01 USD ₹176.00 2.13 USD ₹176.00 2.13 USD ₹9.72B 117.63M USD 0 -₹1.58 -0.01 USD
Gretex Corporate Services Ltd  GCSL.BO ₹414.65 5.02 USD
+1.99
₹9.39B 113.57M USD ₹275.00 3.33 USD ₹412.00 4.98 USD ₹417.10 5.05 USD ₹9.39B 113.57M USD 34.93 ₹11.87 0.14 USD
Hexa Tradex Limited  HEXATRADEX.NS ₹161.55 1.95 USD
-0.82
₹8.92B 107.98M USD ₹727.00 8.8 USD ₹161.05 1.95 USD ₹166.00 2.01 USD ₹8.92B 107.98M USD 0 -₹1.58 -0.01 USD
Capital India Finance Limited  CIFL.BO ₹22.69 0.27 USD
-2.66
₹8.87B 107.35M USD ₹364.00 4.4 USD ₹22.60 0.27 USD ₹23.60 0.29 USD ₹8.87B 107.35M USD 22.69 ₹1.00 0.01 USD
Systematix Corporate Services Limited  SYSTMTXC.BO ₹64.12 0.78 USD
-1.46
₹8.75B 105.92M USD ₹15.00 0.18 USD ₹64.12 0.78 USD ₹65.00 0.79 USD ₹8.75B 105.92M USD 30.53 ₹2.10 0.03 USD
Finkurve Financial Services Limited  FINKURVE.BO ₹62.00 0.75 USD
-0.85
₹8.69B 105.12M USD ₹2.21K 26.73 USD ₹62.00 0.75 USD ₹63.60 0.77 USD ₹8.69B 105.12M USD 33.33 ₹1.86 0.02 USD
Dhunseri Ventures Limited  DVL.BO ₹232.60 2.81 USD
-1.79
₹8.15B 98.56M USD ₹104.00 1.26 USD ₹232.60 2.81 USD ₹237.55 2.87 USD ₹8.15B 98.56M USD 9.24 ₹25.15 0.3 USD
Dhunseri Ventures Limited  DVL.NS ₹231.24 2.8 USD
-2.28
₹8.10B 97.99M USD ₹2.92K 35.35 USD ₹231.00 2.79 USD ₹239.78 2.9 USD ₹8.10B 97.99M USD 9.19 ₹25.15 0.3 USD
GIC Housing Finance Limited  GICHSGFIN.NS ₹149.75 1.81 USD
+1.37
₹8.06B 97.56M USD ₹50.75K 614.04 USD ₹147.95 1.79 USD ₹150.39 1.82 USD ₹8.06B 97.56M USD 5.20 ₹28.75 0.35 USD
GIC Housing Finance Limited  GICHSGFIN.BO ₹149.55 1.81 USD
+1.12
₹8.05B 97.43M USD ₹1.58K 19.14 USD ₹148.45 1.8 USD ₹150.35 1.82 USD ₹8.05B 97.43M USD 5.20 ₹28.75 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS ₹282.99 3.42 USD
+1.85
₹7.68B 92.89M USD ₹26.21K 317.09 USD ₹274.21 3.32 USD ₹286.76 3.47 USD ₹7.68B 92.89M USD 51.45 ₹5.50 0.07 USD
Aditya Birla Money Limited  BIRLAMONEY.BO ₹131.65 1.59 USD
+0.8
₹7.44B 90M USD ₹727.00 8.8 USD ₹131.65 1.59 USD ₹133.40 1.61 USD ₹7.44B 90M USD 12.73 ₹10.34 0.13 USD
Aditya Birla Money Limited  BIRLAMONEY.NS ₹131.60 1.59 USD
+0.74
₹7.44B 89.97M USD ₹21.88K 264.69 USD ₹129.81 1.57 USD ₹134.01 1.62 USD ₹7.44B 89.97M USD 12.71 ₹10.35 0.13 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS ₹230.00 2.78 USD
-0.62
₹7.44B 89.95M USD ₹3.81K 46.05 USD ₹228.00 2.76 USD ₹239.80 2.9 USD ₹7.44B 89.95M USD 11.75 ₹19.56 0.24 USD
Emkay Global Financial Services Limited  EMKAY.BO ₹282.40 3.42 USD
+1.89
₹7.32B 88.53M USD ₹1.85K 22.33 USD ₹274.55 3.32 USD ₹284.05 3.44 USD ₹7.32B 88.53M USD 41.40 ₹6.82 0.08 USD
VLS Finance Limited  VLSFINANCE.NS ₹230.88 2.79 USD
+0.17
₹7.24B 87.65M USD ₹1.25K 15.12 USD ₹230.06 2.78 USD ₹232.88 2.82 USD ₹7.24B 87.65M USD 35.52 ₹6.50 0.08 USD
Aryaman Financial Services Limited  ARYAMAN.BO ₹590.00 7.14 USD
-0.18
₹7.23B 87.42M USD ₹2.00 0.02 USD ₹590.00 7.14 USD ₹593.50 7.18 USD ₹7.23B 87.42M USD 18.94 ₹31.15 0.38 USD
VLS Finance Limited  VLSFINANCE.BO ₹229.25 2.77 USD
0
₹7.19B 87.03M USD ₹2.37K 28.69 USD ₹226.00 2.73 USD ₹233.00 2.82 USD ₹7.19B 87.03M USD 35.21 ₹6.51 0.08 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS ₹64.77 0.78 USD
+2.11
₹7.10B 85.89M USD ₹86.00K 1.04K USD ₹63.43 0.77 USD ₹65.24 0.79 USD ₹7.10B 85.89M USD 22.56 ₹2.87 0.03 USD
Welspun Investments and Commercials Limited  WELINV.NS ₹1,800.00 21.78 USD
0
₹6.60B 79.85M USD ₹19.00 0.23 USD ₹1,800.00 21.78 USD ₹1,800.00 21.78 USD ₹6.60B 79.85M USD 217.39 ₹8.28 0.1 USD
Welspun Investments and Commercials Limited  WELINV.BO ₹1,765.20 21.36 USD
0
₹6.45B 78.04M USD ₹1.00 0.01 USD ₹1,765.20 21.36 USD ₹1,765.20 21.36 USD ₹6.45B 78.04M USD 212.67 ₹8.30 0.1 USD
India Finsec Limited  IFINSEC.BO ₹192.00 2.32 USD
-6.32
₹5.60B 67.81M USD ₹4.00 0.05 USD ₹192.00 2.32 USD ₹204.95 2.48 USD ₹5.60B 67.81M USD 26.92 ₹7.13 0.09 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS ₹1,820.00 22.02 USD
-4.14
₹5.38B 65.06M USD ₹1.37K 16.57 USD ₹1,607.00 19.44 USD ₹1,940.00 23.47 USD ₹5.38B 65.06M USD 43.17 ₹42.15 0.51 USD
Niyogin Fintech Limited  NIYOGIN.BO ₹46.90 0.57 USD
+2.78
₹5.22B 63.12M USD ₹476.00 5.76 USD ₹45.85 0.55 USD ₹46.99 0.57 USD ₹5.22B 63.12M USD 0 -₹0.05 -0.0006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency