Page de résultat 3 pour Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (665)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (491)
- NSE (174)
Services financiers (665)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JM Financial Limited JMFINANCIL.BO | ₹119.10 1.44 USD |
+1.23
|
₹113.90B 1.38B USD | ₹66.00K 798.49 USD | ₹118.75 1.44 USD | ₹120.40 1.46 USD | ₹113.90B 1.38B USD | 10.03 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,080.10 13.07 USD |
+3.19
|
₹112.83B 1.37B USD | ₹53.31K 644.93 USD | ₹1,046.70 12.66 USD | ₹1,084.00 13.11 USD | ₹112.83B 1.37B USD | 20.93 | ₹51.60 0.62 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,080.00 13.07 USD |
+3.21
|
₹112.82B 1.36B USD | ₹3.73K 45.14 USD | ₹1,042.95 12.62 USD | ₹1,083.30 13.11 USD | ₹112.82B 1.36B USD | 20.93 | ₹51.59 0.62 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹824.95 9.98 USD |
+0.48
|
₹109.85B 1.33B USD | ₹1.71K 20.68 USD | ₹815.90 9.87 USD | ₹829.90 10.04 USD | ₹109.85B 1.33B USD | 11.28 | ₹73.10 0.88 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹824.00 9.97 USD |
+0.15
|
₹109.72B 1.33B USD | ₹80.86K 978.25 USD | ₹812.15 9.83 USD | ₹827.90 10.02 USD | ₹109.72B 1.33B USD | 10.10 | ₹81.53 0.99 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.35 1.32 USD |
+1.48
|
₹103.50B 1.25B USD | ₹32.64K 394.85 USD | ₹107.80 1.3 USD | ₹110.15 1.33 USD | ₹103.50B 1.25B USD | 14.71 | ₹7.43 0.09 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,256.00 15.2 USD |
-0.26
|
₹99.59B 1.2B USD | ₹71.23K 861.72 USD | ₹1,247.60 15.09 USD | ₹1,265.90 15.32 USD | ₹99.59B 1.2B USD | 15.29 | ₹82.11 0.99 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,256.00 15.2 USD |
-0.34
|
₹99.59B 1.2B USD | ₹421.26K 5.1K USD | ₹1,249.05 15.11 USD | ₹1,268.35 15.34 USD | ₹99.59B 1.2B USD | 15.28 | ₹82.17 0.99 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹75.05 0.91 USD |
+0.96
|
₹85.84B 1.04B USD | ₹190.72K 2.31K USD | ₹74.87 0.91 USD | ₹76.90 0.93 USD | ₹85.84B 1.04B USD | 83.38 | ₹0.90 0.01 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹225.05 2.72 USD |
-0.09
|
₹76.79B 929.09M USD | ₹5.45K 65.94 USD | ₹223.45 2.7 USD | ₹227.40 2.75 USD | ₹76.79B 929.09M USD | 86.89 | ₹2.59 0.03 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹351.30 4.25 USD |
-0.47
|
₹59.54B 720.3M USD | ₹2.17K 26.22 USD | ₹351.00 4.25 USD | ₹358.75 4.34 USD | ₹59.54B 720.3M USD | 9.62 | ₹36.50 0.44 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹176.00 2.13 USD |
+1.62
|
₹56.68B 685.75M USD | ₹29.96K 362.51 USD | ₹174.45 2.11 USD | ₹177.65 2.15 USD | ₹56.68B 685.75M USD | 7.70 | ₹22.83 0.28 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹299.20 3.62 USD |
+0.96
|
₹54.29B 656.83M USD | ₹39.31K 475.61 USD | ₹297.00 3.59 USD | ₹302.00 3.65 USD | ₹54.29B 656.83M USD | 14.63 | ₹20.45 0.25 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹298.90 3.62 USD |
+1.05
|
₹54.24B 656.17M USD | ₹485.00 5.87 USD | ₹297.75 3.6 USD | ₹300.00 3.63 USD | ₹54.24B 656.17M USD | 14.60 | ₹20.47 0.25 USD | ||
| ICRA Limited ICRA.NS | ₹5,174.50 62.6 USD |
+1.07
|
₹49.93B 604.09M USD | ₹1.94K 23.49 USD | ₹5,094.50 61.63 USD | ₹5,175.00 62.61 USD | ₹49.93B 604.09M USD | 27.46 | ₹188.40 2.28 USD | ||
| ICRA Limited ICRA.BO | ₹5,136.50 62.14 USD |
+0.58
|
₹49.43B 598.05M USD | ₹23.00 0.28 USD | ₹5,104.85 61.76 USD | ₹5,142.15 62.21 USD | ₹49.43B 598.05M USD | 27.25 | ₹188.45 2.28 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,605.85 19.43 USD |
+0.63
|
₹48.25B 583.8M USD | ₹315.00 3.81 USD | ₹1,597.75 19.33 USD | ₹1,614.50 19.53 USD | ₹48.25B 583.8M USD | 28.26 | ₹56.81 0.69 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,603.50 19.4 USD |
+0.38
|
₹48.18B 582.94M USD | ₹6.62K 80.05 USD | ₹1,595.00 19.3 USD | ₹1,616.00 19.55 USD | ₹48.18B 582.94M USD | 28.19 | ₹56.87 0.69 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,219.60 51.05 USD |
+0.64
|
₹46.76B 565.73M USD | ₹14.00 0.17 USD | ₹4,199.10 50.8 USD | ₹4,219.60 51.05 USD | ₹46.76B 565.73M USD | 162.29 | ₹26.00 0.31 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,214.90 50.99 USD |
+0.77
|
₹46.67B 564.61M USD | ₹338.00 4.09 USD | ₹4,185.00 50.63 USD | ₹4,229.50 51.17 USD | ₹46.67B 564.61M USD | 150.42 | ₹28.02 0.34 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹245.09 2.97 USD |
+1.85
|
₹39.60B 479.12M USD | ₹72.80K 880.75 USD | ₹239.89 2.9 USD | ₹250.00 3.02 USD | ₹39.60B 479.12M USD | 27.17 | ₹9.02 0.11 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹245.00 2.96 USD |
+1.74
|
₹39.59B 478.94M USD | ₹4.01K 48.45 USD | ₹243.75 2.95 USD | ₹250.00 3.02 USD | ₹39.59B 478.94M USD | 27.13 | ₹9.03 0.11 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.20 0.11 USD |
+1.21
|
₹33.85B 409.49M USD | ₹11.44K 138.43 USD | ₹8.55 0.1 USD | ₹9.38 0.11 USD | ₹33.85B 409.49M USD | 57.50 | ₹0.16 0.001 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹230.20 2.79 USD |
-1.1
|
₹29.47B 356.54M USD | ₹24.62K 297.8 USD | ₹227.10 2.75 USD | ₹236.25 2.86 USD | ₹29.47B 356.54M USD | 78.83 | ₹2.92 0.04 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹132.10 1.6 USD |
+0.42
|
₹28.91B 349.72M USD | ₹3.64K 44.06 USD | ₹132.00 1.6 USD | ₹134.80 1.63 USD | ₹28.91B 349.72M USD | 8.94 | ₹14.76 0.18 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,478.00 66.27 USD |
-0.66
|
₹28.14B 340.4M USD | ₹7.00 0.08 USD | ₹5,155.05 62.37 USD | ₹5,551.05 67.16 USD | ₹28.14B 340.4M USD | 51.74 | ₹105.87 1.28 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,451.00 65.95 USD |
-0.19
|
₹28.00B 338.72M USD | ₹382.00 4.62 USD | ₹5,448.50 65.92 USD | ₹5,532.00 66.93 USD | ₹28.00B 338.72M USD | 51.44 | ₹105.95 1.28 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹336.50 4.07 USD |
+0.4
|
₹26.67B 322.71M USD | ₹16.84K 203.68 USD | ₹333.95 4.04 USD | ₹344.95 4.17 USD | ₹26.67B 322.71M USD | 14.74 | ₹22.82 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹336.10 4.07 USD |
+0.15
|
₹26.64B 322.32M USD | ₹296.00 3.58 USD | ₹334.90 4.05 USD | ₹338.10 4.09 USD | ₹26.64B 322.32M USD | 14.72 | ₹22.82 0.28 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹239.35 2.9 USD |
+0.67
|
₹26.36B 318.96M USD | ₹10.33K 125.02 USD | ₹238.00 2.88 USD | ₹242.90 2.94 USD | ₹26.36B 318.96M USD | 13.70 | ₹17.46 0.21 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹365.55 4.42 USD |
+1.27
|
₹22.87B 276.68M USD | ₹586.00 7.09 USD | ₹355.10 4.3 USD | ₹366.95 4.44 USD | ₹22.87B 276.68M USD | 4.81 | ₹75.98 0.92 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹364.80 4.41 USD |
+1.79
|
₹22.82B 276.11M USD | ₹28.52K 345.03 USD | ₹357.60 4.33 USD | ₹367.35 4.44 USD | ₹22.82B 276.11M USD | 4.80 | ₹75.98 0.92 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,020.00 60.73 USD |
+2.25
|
₹21.91B 265.12M USD | ₹415.00 5.02 USD | ₹4,888.00 59.14 USD | ₹5,027.00 60.82 USD | ₹21.91B 265.12M USD | 59.45 | ₹84.44 1.02 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,923.50 59.57 USD |
+0.81
|
₹21.49B 260.02M USD | ₹2.00 0.02 USD | ₹4,923.50 59.57 USD | ₹4,923.50 59.57 USD | ₹21.49B 260.02M USD | 58.60 | ₹84.01 1.02 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹235.95 2.85 USD |
+0.98
|
₹20.91B 253.03M USD | ₹10.07K 121.82 USD | ₹233.00 2.82 USD | ₹242.45 2.93 USD | ₹20.91B 253.03M USD | 0 | -₹91.01 -1.1 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.38 0.89 USD |
+0.73
|
₹20.48B 247.8M USD | ₹2.20K 26.59 USD | ₹73.32 0.89 USD | ₹74.68 0.9 USD | ₹20.48B 247.8M USD | 21.90 | ₹3.35 0.04 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹31.54 0.38 USD |
+1.25
|
₹20.26B 245.08M USD | ₹55.69K 673.78 USD | ₹31.00 0.38 USD | ₹32.36 0.39 USD | ₹20.26B 245.08M USD | 6.34 | ₹4.97 0.06 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹172.35 2.09 USD |
+0.97
|
₹18.32B 221.63M USD | ₹16.36K 197.89 USD | ₹170.65 2.06 USD | ₹174.50 2.11 USD | ₹18.32B 221.63M USD | 12.06 | ₹14.29 0.17 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,576.40 19.07 USD |
+1.39
|
₹16.58B 200.54M USD | ₹5.38K 65.13 USD | ₹1,554.80 18.81 USD | ₹1,582.90 19.15 USD | ₹16.58B 200.54M USD | 29.38 | ₹53.64 0.65 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,570.00 18.99 USD |
+0.48
|
₹16.51B 199.72M USD | ₹1.72K 20.78 USD | ₹1,555.00 18.81 USD | ₹1,581.90 19.14 USD | ₹16.51B 199.72M USD | 29.29 | ₹53.60 0.65 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹91.19 1.1 USD |
-2.01
|
₹16.42B 198.6M USD | ₹97.29K 1.18K USD | ₹90.00 1.09 USD | ₹94.00 1.14 USD | ₹16.42B 198.6M USD | 9.03 | ₹10.09 0.12 USD | ||
| BF Investment Limited BFINVEST.NS | ₹432.25 5.23 USD |
+1.73
|
₹16.28B 196.98M USD | ₹4.17K 50.39 USD | ₹428.85 5.19 USD | ₹433.30 5.24 USD | ₹16.28B 196.98M USD | 5.77 | ₹74.87 0.91 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,478.00 17.88 USD |
-1.26
|
₹16.18B 195.74M USD | ₹1.88K 22.7 USD | ₹1,477.80 17.88 USD | ₹1,524.90 18.45 USD | ₹16.18B 195.74M USD | 15.40 | ₹95.95 1.16 USD | ||
| BF Investment Limited BFINVEST.BO | ₹429.05 5.19 USD |
+1.18
|
₹16.16B 195.52M USD | ₹108.00 1.31 USD | ₹429.05 5.19 USD | ₹432.10 5.23 USD | ₹16.16B 195.52M USD | 5.72 | ₹74.89 0.91 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,474.30 17.84 USD |
-1.46
|
₹16.07B 194.45M USD | ₹268.00 3.24 USD | ₹1,474.30 17.84 USD | ₹1,520.40 18.39 USD | ₹16.07B 194.45M USD | 15.34 | ₹96.05 1.16 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹309.55 3.75 USD |
+0.83
|
₹14.51B 175.56M USD | ₹624.00 7.55 USD | ₹306.85 3.71 USD | ₹312.00 3.77 USD | ₹14.51B 175.56M USD | 21.92 | ₹14.12 0.17 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹309.10 3.74 USD |
+0.65
|
₹14.49B 175.31M USD | ₹14.99K 181.33 USD | ₹304.20 3.68 USD | ₹312.45 3.78 USD | ₹14.49B 175.31M USD | 21.89 | ₹14.12 0.17 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹93.25 1.13 USD |
+0.38
|
₹14.25B 172.4M USD | ₹312.00 3.77 USD | ₹93.25 1.13 USD | ₹94.21 1.14 USD | ₹14.25B 172.4M USD | 7.07 | ₹13.18 0.16 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹64.75 0.78 USD |
-0.18
|
₹13.56B 164.04M USD | ₹37.56K 454.35 USD | ₹64.50 0.78 USD | ₹66.95 0.81 USD | ₹13.56B 164.04M USD | 13.29 | ₹4.87 0.06 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.63 0.39 USD |
+4.12
|
₹12.88B 155.81M USD | ₹27.33K 330.62 USD | ₹31.65 0.38 USD | ₹32.99 0.4 USD | ₹12.88B 155.81M USD | 13.42 | ₹2.43 0.03 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.75 0.88 USD |
+0.78
|
₹12.80B 154.91M USD | ₹1.28K 15.45 USD | ₹72.45 0.88 USD | ₹73.83 0.89 USD | ₹12.80B 154.91M USD | 9.93 | ₹7.32 0.09 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹72.63 0.88 USD |
+0.51
|
₹12.78B 154.65M USD | ₹47.19K 570.93 USD | ₹72.15 0.87 USD | ₹73.90 0.89 USD | ₹12.78B 154.65M USD | 9.92 | ₹7.32 0.09 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,155.40 13.98 USD |
+2.2
|
₹11.85B 143.4M USD | ₹873.00 10.56 USD | ₹1,140.00 13.79 USD | ₹1,176.40 14.23 USD | ₹11.85B 143.4M USD | 7.71 | ₹149.82 1.81 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,103.00 13.34 USD |
+1.31
|
₹11.59B 140.28M USD | ₹9.21K 111.47 USD | ₹1,089.70 13.18 USD | ₹1,132.80 13.7 USD | ₹11.59B 140.28M USD | 1.35 | ₹815.76 9.87 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,100.00 13.31 USD |
+0.78
|
₹11.56B 139.89M USD | ₹342.00 4.14 USD | ₹1,092.00 13.21 USD | ₹1,135.95 13.74 USD | ₹11.56B 139.89M USD | 1.34 | ₹815.75 9.87 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹138.75 1.68 USD |
+8.4
|
₹11.55B 139.69M USD | ₹69.41K 839.71 USD | ₹130.70 1.58 USD | ₹141.00 1.71 USD | ₹11.55B 139.69M USD | 22.09 | ₹6.28 0.08 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,730.00 20.93 USD |
<0.01
|
₹11.42B 138.14M USD | ₹5.00 0.06 USD | ₹1,730.00 20.93 USD | ₹1,730.00 20.93 USD | ₹11.42B 138.14M USD | 10.34 | ₹167.28 2.02 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,410.10 41.26 USD |
<0.01
|
₹10.88B 131.67M USD | ₹43.00 0.52 USD | ₹3,311.00 40.06 USD | ₹3,436.90 41.58 USD | ₹10.88B 131.67M USD | 5.03 | ₹676.92 8.19 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,409.00 41.24 USD |
-0.4
|
₹10.88B 131.63M USD | ₹6.00 0.07 USD | ₹3,398.00 41.11 USD | ₹3,409.00 41.24 USD | ₹10.88B 131.63M USD | 4.45 | ₹765.23 9.26 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
+3.98
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.95 | ₹380.14 4.6 USD | ||
| Master Trust Limited MASTERTR.BO | ₹85.89 1.04 USD |
-6.83
|
₹10.57B 127.83M USD | ₹2.51M 30.42K USD | ₹83.20 1.01 USD | ₹106.20 1.28 USD | ₹10.57B 127.83M USD | 8.10 | ₹10.60 0.13 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.71 0.26 USD |
+0.88
|
₹10.30B 124.63M USD | ₹12.16K 147.08 USD | ₹21.01 0.25 USD | ₹22.34 0.27 USD | ₹10.30B 124.63M USD | 0 | -₹3.13 -0.03 USD | ||
| Crest Ventures Limited CREST.NS | ₹355.65 4.3 USD |
-1.18
|
₹10.05B 121.63M USD | ₹1.29K 15.55 USD | ₹355.05 4.3 USD | ₹362.80 4.39 USD | ₹10.05B 121.63M USD | 21.62 | ₹16.45 0.2 USD | ||
| Crest Ventures Limited CREST.BO | ₹354.00 4.28 USD |
-1.8
|
₹10.01B 121.06M USD | ₹106.00 1.28 USD | ₹354.00 4.28 USD | ₹363.00 4.39 USD | ₹10.01B 121.06M USD | 21.49 | ₹16.47 0.2 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,100.00 110.09 USD |
-1.62
|
₹9.97B 120.66M USD | ₹1.00 0.01 USD | ₹9,100.00 110.09 USD | ₹9,100.00 110.09 USD | ₹9.97B 120.66M USD | 10.79 | ₹842.68 10.2 USD | ||
| STEL Holdings Limited STEL.BO | ₹536.00 6.48 USD |
+5.75
|
₹9.89B 119.68M USD | ₹139.00 1.68 USD | ₹515.00 6.23 USD | ₹539.00 6.52 USD | ₹9.89B 119.68M USD | 49.86 | ₹10.75 0.13 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹928.20 11.23 USD |
+2.18
|
₹9.89B 119.65M USD | ₹599.00 7.25 USD | ₹901.00 10.9 USD | ₹931.95 11.28 USD | ₹9.89B 119.65M USD | 25.61 | ₹36.24 0.44 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹288.10 3.49 USD |
-2.02
|
₹9.77B 118.16M USD | ₹318.00 3.85 USD | ₹286.30 3.46 USD | ₹296.00 3.58 USD | ₹9.77B 118.16M USD | 35.34 | ₹8.15 0.1 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹288.00 3.48 USD |
-1.03
|
₹9.76B 118.12M USD | ₹12.83K 155.16 USD | ₹285.00 3.45 USD | ₹296.00 3.58 USD | ₹9.76B 118.12M USD | 75.39 | ₹3.82 0.05 USD | ||
| STEL Holdings Limited STEL.NS | ₹528.70 6.4 USD |
+4.34
|
₹9.76B 118.05M USD | ₹6.44K 77.96 USD | ₹501.45 6.07 USD | ₹541.00 6.55 USD | ₹9.76B 118.05M USD | 49.22 | ₹10.74 0.13 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹176.00 2.13 USD |
+8.31
|
₹9.72B 117.63M USD | ₹1.00 0.01 USD | ₹176.00 2.13 USD | ₹176.00 2.13 USD | ₹9.72B 117.63M USD | 0 | -₹1.58 -0.01 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹414.65 5.02 USD |
+1.99
|
₹9.39B 113.57M USD | ₹275.00 3.33 USD | ₹412.00 4.98 USD | ₹417.10 5.05 USD | ₹9.39B 113.57M USD | 34.93 | ₹11.87 0.14 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹161.55 1.95 USD |
-0.82
|
₹8.92B 107.98M USD | ₹727.00 8.8 USD | ₹161.05 1.95 USD | ₹166.00 2.01 USD | ₹8.92B 107.98M USD | 0 | -₹1.58 -0.01 USD | ||
| Capital India Finance Limited CIFL.BO | ₹22.69 0.27 USD |
-2.66
|
₹8.87B 107.35M USD | ₹364.00 4.4 USD | ₹22.60 0.27 USD | ₹23.60 0.29 USD | ₹8.87B 107.35M USD | 22.69 | ₹1.00 0.01 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹64.12 0.78 USD |
-1.46
|
₹8.75B 105.92M USD | ₹15.00 0.18 USD | ₹64.12 0.78 USD | ₹65.00 0.79 USD | ₹8.75B 105.92M USD | 30.53 | ₹2.10 0.03 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹62.00 0.75 USD |
-0.85
|
₹8.69B 105.12M USD | ₹2.21K 26.73 USD | ₹62.00 0.75 USD | ₹63.60 0.77 USD | ₹8.69B 105.12M USD | 33.33 | ₹1.86 0.02 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹232.60 2.81 USD |
-1.79
|
₹8.15B 98.56M USD | ₹104.00 1.26 USD | ₹232.60 2.81 USD | ₹237.55 2.87 USD | ₹8.15B 98.56M USD | 9.24 | ₹25.15 0.3 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹231.24 2.8 USD |
-2.28
|
₹8.10B 97.99M USD | ₹2.92K 35.35 USD | ₹231.00 2.79 USD | ₹239.78 2.9 USD | ₹8.10B 97.99M USD | 9.19 | ₹25.15 0.3 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹149.75 1.81 USD |
+1.37
|
₹8.06B 97.56M USD | ₹50.75K 614.04 USD | ₹147.95 1.79 USD | ₹150.39 1.82 USD | ₹8.06B 97.56M USD | 5.20 | ₹28.75 0.35 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹149.55 1.81 USD |
+1.12
|
₹8.05B 97.43M USD | ₹1.58K 19.14 USD | ₹148.45 1.8 USD | ₹150.35 1.82 USD | ₹8.05B 97.43M USD | 5.20 | ₹28.75 0.35 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹282.99 3.42 USD |
+1.85
|
₹7.68B 92.89M USD | ₹26.21K 317.09 USD | ₹274.21 3.32 USD | ₹286.76 3.47 USD | ₹7.68B 92.89M USD | 51.45 | ₹5.50 0.07 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹131.65 1.59 USD |
+0.8
|
₹7.44B 90M USD | ₹727.00 8.8 USD | ₹131.65 1.59 USD | ₹133.40 1.61 USD | ₹7.44B 90M USD | 12.73 | ₹10.34 0.13 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹131.60 1.59 USD |
+0.74
|
₹7.44B 89.97M USD | ₹21.88K 264.69 USD | ₹129.81 1.57 USD | ₹134.01 1.62 USD | ₹7.44B 89.97M USD | 12.71 | ₹10.35 0.13 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹230.00 2.78 USD |
-0.62
|
₹7.44B 89.95M USD | ₹3.81K 46.05 USD | ₹228.00 2.76 USD | ₹239.80 2.9 USD | ₹7.44B 89.95M USD | 11.75 | ₹19.56 0.24 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹282.40 3.42 USD |
+1.89
|
₹7.32B 88.53M USD | ₹1.85K 22.33 USD | ₹274.55 3.32 USD | ₹284.05 3.44 USD | ₹7.32B 88.53M USD | 41.40 | ₹6.82 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹230.88 2.79 USD |
+0.17
|
₹7.24B 87.65M USD | ₹1.25K 15.12 USD | ₹230.06 2.78 USD | ₹232.88 2.82 USD | ₹7.24B 87.65M USD | 35.52 | ₹6.50 0.08 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹590.00 7.14 USD |
-0.18
|
₹7.23B 87.42M USD | ₹2.00 0.02 USD | ₹590.00 7.14 USD | ₹593.50 7.18 USD | ₹7.23B 87.42M USD | 18.94 | ₹31.15 0.38 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹229.25 2.77 USD |
0
|
₹7.19B 87.03M USD | ₹2.37K 28.69 USD | ₹226.00 2.73 USD | ₹233.00 2.82 USD | ₹7.19B 87.03M USD | 35.21 | ₹6.51 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹64.77 0.78 USD |
+2.11
|
₹7.10B 85.89M USD | ₹86.00K 1.04K USD | ₹63.43 0.77 USD | ₹65.24 0.79 USD | ₹7.10B 85.89M USD | 22.56 | ₹2.87 0.03 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,800.00 21.78 USD |
0
|
₹6.60B 79.85M USD | ₹19.00 0.23 USD | ₹1,800.00 21.78 USD | ₹1,800.00 21.78 USD | ₹6.60B 79.85M USD | 217.39 | ₹8.28 0.1 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| India Finsec Limited IFINSEC.BO | ₹192.00 2.32 USD |
-6.32
|
₹5.60B 67.81M USD | ₹4.00 0.05 USD | ₹192.00 2.32 USD | ₹204.95 2.48 USD | ₹5.60B 67.81M USD | 26.92 | ₹7.13 0.09 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,820.00 22.02 USD |
-4.14
|
₹5.38B 65.06M USD | ₹1.37K 16.57 USD | ₹1,607.00 19.44 USD | ₹1,940.00 23.47 USD | ₹5.38B 65.06M USD | 43.17 | ₹42.15 0.51 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.90 0.57 USD |
+2.78
|
₹5.22B 63.12M USD | ₹476.00 5.76 USD | ₹45.85 0.55 USD | ₹46.99 0.57 USD | ₹5.22B 63.12M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||