Page de résultat 3 pour Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (650)
Tous marchés
Services financiers (650)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,122.00 13.57 USD |
-1.42
|
₹88.97B 1.08B USD | ₹71.44K 864.34 USD | ₹1,115.70 13.5 USD | ₹1,141.80 13.81 USD | ₹88.97B 1.08B USD | 12.69 | ₹88.41 1.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹175.05 2.12 USD |
+0.52
|
₹87.67B 1.06B USD | ₹286.95K 3.47K USD | ₹171.30 2.07 USD | ₹176.30 2.13 USD | ₹87.67B 1.06B USD | 8.54 | ₹20.48 0.25 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹232.25 2.81 USD |
+0.39
|
₹80.07B 968.71M USD | ₹77.89K 942.28 USD | ₹222.05 2.69 USD | ₹237.70 2.88 USD | ₹80.07B 968.71M USD | 157.99 | ₹1.47 0.02 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹232.80 2.82 USD |
+2.11
|
₹75.02B 907.67M USD | ₹120.66K 1.46K USD | ₹224.90 2.72 USD | ₹235.35 2.85 USD | ₹75.02B 907.67M USD | 8.97 | ₹25.93 0.31 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹303.00 3.67 USD |
-1.86
|
₹51.49B 622.98M USD | ₹18.29K 221.31 USD | ₹302.00 3.65 USD | ₹308.55 3.73 USD | ₹51.49B 622.98M USD | 7.65 | ₹39.60 0.48 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹267.70 3.24 USD |
+0.81
|
₹48.58B 587.68M USD | ₹42.11K 509.45 USD | ₹263.05 3.18 USD | ₹268.45 3.25 USD | ₹48.58B 587.68M USD | 11.64 | ₹22.99 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.20 3.22 USD |
+0.45
|
₹48.30B 584.38M USD | ₹211.00 2.55 USD | ₹265.20 3.21 USD | ₹267.15 3.23 USD | ₹48.30B 584.38M USD | 11.57 | ₹22.99 0.28 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,595.10 19.3 USD |
-0.19
|
₹48.09B 581.81M USD | ₹14.51K 175.5 USD | ₹1,586.60 19.2 USD | ₹1,604.30 19.41 USD | ₹48.09B 581.81M USD | 24.94 | ₹63.94 0.77 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,595.00 19.3 USD |
+0.02
|
₹48.09B 581.78M USD | ₹701.00 8.48 USD | ₹1,588.00 19.21 USD | ₹1,602.00 19.38 USD | ₹48.09B 581.78M USD | 24.94 | ₹63.94 0.77 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,065.00 49.18 USD |
-0.24
|
₹45.01B 544.53M USD | ₹49.00 0.59 USD | ₹4,039.00 48.87 USD | ₹4,074.90 49.3 USD | ₹45.01B 544.53M USD | 0 | -₹11.00 -0.1 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,050.00 49 USD |
+0.1
|
₹44.84B 542.52M USD | ₹483.00 5.84 USD | ₹4,020.00 48.64 USD | ₹4,099.00 49.59 USD | ₹44.84B 542.52M USD | 0 | -₹11.00 -0.1 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,485.00 54.26 USD |
+0.16
|
₹43.19B 522.47M USD | ₹329.00 3.98 USD | ₹4,423.10 53.51 USD | ₹4,498.20 54.42 USD | ₹43.19B 522.47M USD | 21.66 | ₹207.04 2.5 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,471.10 54.09 USD |
-0.19
|
₹43.05B 520.85M USD | ₹7.18K 86.87 USD | ₹4,450.00 53.84 USD | ₹4,500.00 54.44 USD | ₹43.05B 520.85M USD | 21.59 | ₹207.04 2.5 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.85 2.22 USD |
+0.35
|
₹41.04B 496.52M USD | ₹25.17K 304.47 USD | ₹178.50 2.16 USD | ₹185.00 2.24 USD | ₹41.04B 496.52M USD | 10.62 | ₹17.31 0.21 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹210.00 2.54 USD |
+1.01
|
₹33.95B 410.75M USD | ₹134.79K 1.63K USD | ₹203.26 2.46 USD | ₹210.00 2.54 USD | ₹33.95B 410.75M USD | 0 | -₹24.14 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹208.20 2.52 USD |
+0.12
|
₹33.66B 407.23M USD | ₹2.09K 25.23 USD | ₹204.80 2.48 USD | ₹208.30 2.52 USD | ₹33.66B 407.23M USD | 0 | -₹24.14 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹262.85 3.18 USD |
-2.63
|
₹28.91B 349.77M USD | ₹22.17K 268.26 USD | ₹262.00 3.17 USD | ₹273.00 3.3 USD | ₹28.91B 349.77M USD | 5.42 | ₹48.41 0.59 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹349.00 4.22 USD |
-0.01
|
₹27.67B 334.74M USD | ₹98.04K 1.19K USD | ₹346.60 4.19 USD | ₹354.35 4.29 USD | ₹27.67B 334.74M USD | 14.38 | ₹24.26 0.29 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹348.75 4.22 USD |
-0.13
|
₹27.65B 334.5M USD | ₹7.11K 85.99 USD | ₹347.05 4.2 USD | ₹354.10 4.28 USD | ₹27.65B 334.5M USD | 14.37 | ₹24.26 0.29 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,060.00 61.22 USD |
+0.26
|
₹25.99B 314.42M USD | ₹137.00 1.66 USD | ₹4,955.00 59.95 USD | ₹5,124.00 61.99 USD | ₹25.99B 314.42M USD | 45.40 | ₹111.43 1.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,035.70 60.92 USD |
-0.1
|
₹25.86B 312.91M USD | ₹1.35K 16.32 USD | ₹5,002.00 60.52 USD | ₹5,137.00 62.15 USD | ₹25.86B 312.91M USD | 45.19 | ₹111.43 1.35 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹383.00 4.63 USD |
-1.68
|
₹23.96B 289.89M USD | ₹79.27K 959.06 USD | ₹378.95 4.58 USD | ₹387.00 4.68 USD | ₹23.96B 289.89M USD | 4.87 | ₹78.54 0.95 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹379.85 4.6 USD |
-1.13
|
₹23.76B 287.5M USD | ₹5.05K 61.05 USD | ₹378.65 4.58 USD | ₹389.50 4.71 USD | ₹23.76B 287.5M USD | 4.83 | ₹78.54 0.95 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.13 0.07 USD |
+4.97
|
₹22.55B 272.85M USD | ₹149.55K 1.81K USD | ₹5.84 0.07 USD | ₹6.13 0.07 USD | ₹22.55B 272.85M USD | 25.54 | ₹0.24 0.002 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹97.46 1.18 USD |
-0.14
|
₹21.38B 258.7M USD | ₹29.59K 357.99 USD | ₹95.06 1.15 USD | ₹97.50 1.18 USD | ₹21.38B 258.7M USD | 17.56 | ₹5.55 0.07 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹824.25 9.97 USD |
+5.21
|
₹20.61B 249.35M USD | ₹13.36K 161.6 USD | ₹783.35 9.48 USD | ₹824.70 9.98 USD | ₹20.61B 249.35M USD | 53.38 | ₹15.44 0.19 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.93 0.87 USD |
+0.08
|
₹20.08B 242.9M USD | ₹108.49K 1.31K USD | ₹71.02 0.86 USD | ₹72.53 0.88 USD | ₹20.08B 242.9M USD | 30.09 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.69 0.87 USD |
-0.38
|
₹20.01B 242.09M USD | ₹7.38K 89.29 USD | ₹71.24 0.86 USD | ₹72.58 0.88 USD | ₹20.01B 242.09M USD | 29.99 | ₹2.39 0.03 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,455.00 53.9 USD |
0
|
₹19.45B 235.28M USD | ₹941.00 11.38 USD | ₹4,450.00 53.84 USD | ₹4,639.90 56.14 USD | ₹19.45B 235.28M USD | 35.08 | ₹126.97 1.54 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,452.05 53.86 USD |
+0.05
|
₹19.43B 235.13M USD | ₹12.00 0.15 USD | ₹4,452.05 53.86 USD | ₹4,452.05 53.86 USD | ₹19.43B 235.13M USD | 35.06 | ₹126.97 1.54 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹447.90 5.42 USD |
+5.09
|
₹16.87B 204.12M USD | ₹254.27K 3.08K USD | ₹425.05 5.14 USD | ₹455.00 5.5 USD | ₹16.87B 204.12M USD | 4.33 | ₹103.43 1.25 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹188.90 2.29 USD |
-1.67
|
₹16.74B 202.57M USD | ₹26.22K 317.22 USD | ₹181.70 2.2 USD | ₹191.20 2.31 USD | ₹16.74B 202.57M USD | 0 | -₹7.47 -0.09 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹443.55 5.37 USD |
+3.37
|
₹16.71B 202.13M USD | ₹13.42K 162.35 USD | ₹425.45 5.15 USD | ₹455.65 5.51 USD | ₹16.71B 202.13M USD | 4.28 | ₹103.43 1.25 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹188.42 2.28 USD |
-1.81
|
₹16.70B 202.06M USD | ₹427.87K 5.18K USD | ₹182.10 2.2 USD | ₹191.72 2.32 USD | ₹16.70B 202.06M USD | 0 | -₹7.47 -0.09 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.91 0.31 USD |
+0.35
|
₹16.64B 201.34M USD | ₹36.25K 438.5 USD | ₹25.51 0.31 USD | ₹26.00 0.31 USD | ₹16.64B 201.34M USD | 9.32 | ₹2.78 0.03 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹156.55 1.89 USD |
-2
|
₹16.64B 201.33M USD | ₹8.61K 104.12 USD | ₹155.05 1.88 USD | ₹159.55 1.93 USD | ₹16.64B 201.33M USD | 6.99 | ₹22.37 0.27 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹156.10 1.89 USD |
-2.27
|
₹16.59B 200.75M USD | ₹183.49K 2.22K USD | ₹155.01 1.88 USD | ₹158.94 1.92 USD | ₹16.59B 200.75M USD | 6.97 | ₹22.37 0.27 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹337.75 4.09 USD |
-2.72
|
₹16.53B 199.94M USD | ₹3.03K 36.61 USD | ₹337.75 4.09 USD | ₹348.30 4.21 USD | ₹16.53B 199.94M USD | 29.44 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹337.00 4.08 USD |
-2.9
|
₹16.49B 199.49M USD | ₹19.21K 232.46 USD | ₹337.00 4.08 USD | ₹349.90 4.23 USD | ₹16.49B 199.49M USD | 29.38 | ₹11.47 0.14 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,560.30 18.88 USD |
-5.51
|
₹16.46B 199.11M USD | ₹71.72K 867.69 USD | ₹1,541.20 18.65 USD | ₹1,650.00 19.96 USD | ₹16.46B 199.11M USD | 10.30 | ₹151.35 1.83 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,560.00 18.87 USD |
-5.74
|
₹16.45B 199.07M USD | ₹2.59K 31.33 USD | ₹1,559.10 18.86 USD | ₹1,639.20 19.83 USD | ₹16.45B 199.07M USD | 10.30 | ₹151.35 1.83 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹40.49 0.49 USD |
+15.55
|
₹15.98B 193.35M USD | ₹3.30M 39.88K USD | ₹34.87 0.42 USD | ₹41.99 0.51 USD | ₹15.98B 193.35M USD | 16.66 | ₹2.43 0.03 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,459.80 17.66 USD |
-0.78
|
₹15.91B 192.54M USD | ₹160.00 1.94 USD | ₹1,432.20 17.33 USD | ₹1,476.80 17.87 USD | ₹15.91B 192.54M USD | 12.63 | ₹115.54 1.4 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,442.00 17.45 USD |
-1.56
|
₹15.79B 190.98M USD | ₹2.95K 35.73 USD | ₹1,440.00 17.42 USD | ₹1,488.00 18 USD | ₹15.79B 190.98M USD | 12.48 | ₹115.54 1.4 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹77.40 0.94 USD |
-1.34
|
₹13.93B 168.56M USD | ₹16.62K 201.03 USD | ₹76.67 0.93 USD | ₹79.50 0.96 USD | ₹13.93B 168.56M USD | 7.24 | ₹10.69 0.13 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,877.00 22.71 USD |
-2.63
|
₹12.39B 149.88M USD | ₹978.00 11.83 USD | ₹1,842.00 22.29 USD | ₹1,929.50 23.34 USD | ₹12.39B 149.88M USD | 10.82 | ₹173.40 2.1 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹671.00 8.12 USD |
+8.74
|
₹12.38B 149.82M USD | ₹26.80K 324.26 USD | ₹600.00 7.26 USD | ₹699.90 8.47 USD | ₹12.38B 149.82M USD | 37.93 | ₹17.69 0.21 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹652.60 7.9 USD |
+7.13
|
₹12.04B 145.71M USD | ₹1.60K 19.39 USD | ₹601.05 7.27 USD | ₹699.60 8.46 USD | ₹12.04B 145.71M USD | 36.89 | ₹17.69 0.21 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,700.50 44.77 USD |
+2.91
|
₹11.81B 142.88M USD | ₹23.00 0.28 USD | ₹3,578.05 43.29 USD | ₹3,700.50 44.77 USD | ₹11.81B 142.88M USD | 4.69 | ₹788.02 9.53 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹65.95 0.8 USD |
+4.04
|
₹11.61B 140.43M USD | ₹20.39K 246.71 USD | ₹62.15 0.75 USD | ₹66.49 0.8 USD | ₹11.61B 140.43M USD | 8.06 | ₹8.18 0.1 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,630.00 43.92 USD |
+0.14
|
₹11.59B 140.16M USD | ₹322.00 3.9 USD | ₹3,605.00 43.61 USD | ₹3,650.00 44.16 USD | ₹11.59B 140.16M USD | 4.60 | ₹788.02 9.53 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹65.41 0.79 USD |
+3.35
|
₹11.51B 139.28M USD | ₹156.97K 1.9K USD | ₹62.92 0.76 USD | ₹66.89 0.81 USD | ₹11.51B 139.28M USD | 7.99 | ₹8.18 0.1 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,122.00 13.57 USD |
-0.47
|
₹11.51B 139.25M USD | ₹1.26K 15.23 USD | ₹1,116.00 13.5 USD | ₹1,142.00 13.82 USD | ₹11.51B 139.25M USD | 0 | -₹60.54 -0.7 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,950.00 120.38 USD |
+2.05
|
₹10.90B 131.93M USD | ₹1.00 0.01 USD | ₹9,950.00 120.38 USD | ₹9,950.00 120.38 USD | ₹10.90B 131.93M USD | 7.77 | ₹1.28K 15.48 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹130.25 1.58 USD |
+2.24
|
₹10.84B 131.14M USD | ₹71.08K 859.97 USD | ₹126.90 1.54 USD | ₹135.00 1.63 USD | ₹10.84B 131.14M USD | 0 | -₹1.84 -0.02 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.54 0.94 USD |
-5
|
₹10.59B 128.09M USD | ₹2.31K 28 USD | ₹77.54 0.94 USD | ₹83.00 1 USD | ₹10.59B 128.09M USD | 0 | -₹0.12 -0.001 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹305.00 3.69 USD |
+0.98
|
₹10.36B 125.31M USD | ₹114.38K 1.38K USD | ₹301.95 3.65 USD | ₹307.50 3.72 USD | ₹10.36B 125.31M USD | 194.26 | ₹1.57 0.02 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.10 3.87 USD |
-0.02
|
₹10.35B 125.19M USD | ₹2.58K 31.24 USD | ₹320.10 3.87 USD | ₹322.95 3.91 USD | ₹10.35B 125.19M USD | 19.13 | ₹16.73 0.2 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹302.20 3.66 USD |
+0.03
|
₹10.26B 124.16M USD | ₹204.04K 2.47K USD | ₹295.55 3.58 USD | ₹309.60 3.75 USD | ₹10.26B 124.16M USD | 192.48 | ₹1.57 0.02 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹363.00 4.39 USD |
+1.84
|
₹10.26B 124.16M USD | ₹27.00 0.33 USD | ₹363.00 4.39 USD | ₹363.00 4.39 USD | ₹10.26B 124.16M USD | 29.95 | ₹12.12 0.15 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
0
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹66.11 0.8 USD |
-3.83
|
₹10.10B 122.23M USD | ₹29.13K 352.47 USD | ₹64.30 0.78 USD | ₹67.31 0.81 USD | ₹10.10B 122.23M USD | 4.71 | ₹14.02 0.17 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹72.00 0.87 USD |
+2.95
|
₹10.09B 122.08M USD | ₹470.00 5.69 USD | ₹67.10 0.81 USD | ₹72.00 0.87 USD | ₹10.09B 122.08M USD | 34.95 | ₹2.06 0.02 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹66.00 0.8 USD |
-3.35
|
₹10.09B 122.02M USD | ₹987.17K 11.94K USD | ₹65.12 0.79 USD | ₹68.30 0.83 USD | ₹10.09B 122.02M USD | 4.70 | ₹14.02 0.17 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹355.05 4.3 USD |
-0.36
|
₹10.04B 121.44M USD | ₹3.62K 43.78 USD | ₹353.40 4.28 USD | ₹364.85 4.41 USD | ₹10.04B 121.44M USD | 29.29 | ₹12.12 0.15 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹944.00 11.42 USD |
+0.07
|
₹9.92B 120.05M USD | ₹1.80K 21.76 USD | ₹918.10 11.11 USD | ₹944.90 11.43 USD | ₹9.92B 120.05M USD | 1.22 | ₹769.27 9.31 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹929.15 11.24 USD |
-1.3
|
₹9.77B 118.17M USD | ₹251.00 3.04 USD | ₹917.95 11.11 USD | ₹975.00 11.8 USD | ₹9.77B 118.17M USD | 1.20 | ₹769.27 9.31 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.65 0.95 USD |
-1.69
|
₹9.71B 117.53M USD | ₹18.96K 229.35 USD | ₹78.17 0.95 USD | ₹81.05 0.98 USD | ₹9.71B 117.53M USD | 7.02 | ₹11.20 0.14 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹788.95 9.54 USD |
+11.05
|
₹9.66B 116.9M USD | ₹465.00 5.63 USD | ₹700.00 8.47 USD | ₹790.00 9.56 USD | ₹9.66B 116.9M USD | 24.77 | ₹31.85 0.39 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.50 0.24 USD |
-3.89
|
₹9.49B 114.79M USD | ₹21.53K 260.48 USD | ₹19.50 0.24 USD | ₹20.98 0.25 USD | ₹9.49B 114.79M USD | 0 | -₹4.80 -0.05 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.50 0.24 USD |
-3.99
|
₹9.49B 114.79M USD | ₹720.49K 8.72K USD | ₹19.45 0.24 USD | ₹20.50 0.25 USD | ₹9.49B 114.79M USD | 0 | -₹4.80 -0.05 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹161.70 1.96 USD |
+4.83
|
₹8.93B 108.08M USD | ₹2.00 0.02 USD | ₹159.85 1.93 USD | ₹161.70 1.96 USD | ₹8.93B 108.08M USD | 0 | -₹1.25 -0.01 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹816.15 9.87 USD |
-0.61
|
₹8.70B 105.21M USD | ₹2.37K 28.66 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹8.70B 105.21M USD | 26.32 | ₹31.00 0.38 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹152.60 1.85 USD |
-1.17
|
₹8.43B 101.99M USD | ₹1.37K 16.61 USD | ₹152.41 1.84 USD | ₹156.97 1.9 USD | ₹8.43B 101.99M USD | 0 | -₹1.25 -0.01 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹66.99 0.81 USD |
+0.01
|
₹7.99B 96.66M USD | ₹5.56K 67.23 USD | ₹64.00 0.77 USD | ₹67.00 0.81 USD | ₹7.99B 96.66M USD | 41.35 | ₹1.62 0.02 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,080.10 25.17 USD |
-1.42
|
₹7.63B 92.27M USD | ₹263.00 3.18 USD | ₹2,025.00 24.5 USD | ₹2,170.00 26.25 USD | ₹7.63B 92.27M USD | 91.03 | ₹22.85 0.28 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,050.00 24.8 USD |
+2.41
|
₹7.49B 90.64M USD | ₹8.00 0.1 USD | ₹2,050.00 24.8 USD | ₹2,050.10 24.8 USD | ₹7.49B 90.64M USD | 89.71 | ₹22.85 0.28 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.67 0.23 USD |
-0.43
|
₹7.30B 88.33M USD | ₹2.02K 24.44 USD | ₹18.05 0.22 USD | ₹18.68 0.23 USD | ₹7.30B 88.33M USD | 18.85 | ₹0.99 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.75 3.02 USD |
-0.1
|
₹7.29B 88.2M USD | ₹2.76K 33.43 USD | ₹249.75 3.02 USD | ₹249.75 3.02 USD | ₹7.29B 88.2M USD | 17.47 | ₹14.29 0.17 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹133.80 1.62 USD |
+1.86
|
₹7.21B 87.17M USD | ₹283.47K 3.43K USD | ₹133.01 1.61 USD | ₹137.54 1.66 USD | ₹7.21B 87.17M USD | 4.49 | ₹29.75 0.36 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹133.70 1.62 USD |
+2.18
|
₹7.20B 87.11M USD | ₹13.10K 158.43 USD | ₹133.35 1.61 USD | ₹136.85 1.66 USD | ₹7.20B 87.11M USD | 4.57 | ₹29.24 0.35 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹254.60 3.08 USD |
-2.6
|
₹7.11B 86.02M USD | ₹1.83K 22.15 USD | ₹254.60 3.08 USD | ₹262.80 3.18 USD | ₹7.11B 86.02M USD | 14.95 | ₹17.02 0.21 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹253.10 3.06 USD |
-3.06
|
₹7.07B 85.51M USD | ₹38.17K 461.73 USD | ₹253.00 3.06 USD | ₹262.60 3.18 USD | ₹7.07B 85.51M USD | 14.87 | ₹17.02 0.21 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹222.39 2.69 USD |
-1.69
|
₹6.98B 84.43M USD | ₹9.07K 109.74 USD | ₹218.20 2.64 USD | ₹226.50 2.74 USD | ₹6.98B 84.43M USD | 14.21 | ₹15.65 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹221.60 2.68 USD |
-2.38
|
₹6.95B 84.13M USD | ₹1.66K 20.13 USD | ₹218.00 2.64 USD | ₹225.25 2.73 USD | ₹6.95B 84.13M USD | 14.15 | ₹15.65 0.19 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹118.80 1.44 USD |
-2.9
|
₹6.71B 81.22M USD | ₹5.87K 70.98 USD | ₹117.75 1.42 USD | ₹124.80 1.51 USD | ₹6.71B 81.22M USD | 12.20 | ₹9.73 0.12 USD | ||
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹118.42 1.43 USD |
-3.31
|
₹6.69B 80.96M USD | ₹39.15K 473.63 USD | ₹118.27 1.43 USD | ₹124.00 1.5 USD | ₹6.69B 80.96M USD | 12.17 | ₹9.73 0.12 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹58.99 0.71 USD |
+3.24
|
₹6.48B 78.36M USD | ₹97.95K 1.19K USD | ₹55.25 0.67 USD | ₹59.49 0.72 USD | ₹6.48B 78.36M USD | 10.68 | ₹5.52 0.07 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹58.97 0.71 USD |
+3.46
|
₹6.47B 78.34M USD | ₹2.50K 30.21 USD | ₹55.16 0.67 USD | ₹58.99 0.71 USD | ₹6.47B 78.34M USD | 10.68 | ₹5.52 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹1,011.00 12.23 USD |
+0.72
|
₹6.16B 74.58M USD | ₹42.00 0.51 USD | ₹995.00 12.04 USD | ₹1,012.00 12.24 USD | ₹6.16B 74.58M USD | 6.72 | ₹150.42 1.82 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹1,004.00 12.15 USD |
-0.08
|
₹6.12B 74.06M USD | ₹2.02K 24.39 USD | ₹965.00 11.67 USD | ₹1,011.90 12.24 USD | ₹6.12B 74.06M USD | 6.67 | ₹150.42 1.82 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.47 0.37 USD |
+0.96
|
₹5.80B 70.13M USD | ₹18.50K 223.76 USD | ₹29.55 0.36 USD | ₹31.10 0.38 USD | ₹5.80B 70.13M USD | 7.63 | ₹3.99 0.05 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹209.45 2.53 USD |
+4.83
|
₹5.71B 69.14M USD | ₹4.57K 55.3 USD | ₹200.95 2.43 USD | ₹225.00 2.72 USD | ₹5.71B 69.14M USD | 299.21 | ₹0.70 0.008 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹267.75 3.24 USD |
-0.2
|
₹5.65B 68.4M USD | ₹205.00 2.48 USD | ₹267.65 3.24 USD | ₹271.15 3.28 USD | ₹5.65B 68.4M USD | 32.89 | ₹8.14 0.1 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹238.90 2.89 USD |
+3.26
|
₹5.37B 65M USD | ₹2.78K 33.66 USD | ₹226.50 2.74 USD | ₹238.90 2.89 USD | ₹5.37B 65M USD | 6.26 | ₹38.15 0.46 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,811.00 21.91 USD |
+0.61
|
₹5.35B 64.74M USD | ₹81.00 0.98 USD | ₹1,800.00 21.78 USD | ₹1,825.00 22.08 USD | ₹5.35B 64.74M USD | 38.54 | ₹46.99 0.57 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.67 0.78 USD |
-0.19
|
₹5.18B 62.73M USD | ₹65.77K 795.76 USD | ₹64.19 0.78 USD | ₹66.19 0.8 USD | ₹5.18B 62.73M USD | 24.13 | ₹2.68 0.03 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹411.50 4.98 USD |
-0.56
|
₹5.04B 60.94M USD | ₹178.00 2.15 USD | ₹411.50 4.98 USD | ₹414.75 5.02 USD | ₹5.04B 60.94M USD | 125.84 | ₹3.27 0.04 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.00 0.53 USD |
-3.28
|
₹4.89B 59.22M USD | ₹26.55K 321.25 USD | ₹43.52 0.53 USD | ₹45.00 0.54 USD | ₹4.89B 59.22M USD | 0 | -₹0.15 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
