Page de résultat 3 pour Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (665)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (491)
- NSE (174)
Services financiers (665)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JM Financial Limited JMFINANCIL.BO | ₹119.55 1.45 USD |
+1.61
|
₹114.33B 1.38B USD | ₹73.35K 887.46 USD | ₹118.75 1.44 USD | ₹120.40 1.46 USD | ₹114.33B 1.38B USD | 10.07 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,081.05 13.08 USD |
+3.31
|
₹112.92B 1.37B USD | ₹4.93K 59.62 USD | ₹1,042.95 12.62 USD | ₹1,083.30 13.11 USD | ₹112.92B 1.37B USD | 20.95 | ₹51.59 0.62 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,080.30 13.07 USD |
+3.21
|
₹112.85B 1.37B USD | ₹155.48K 1.88K USD | ₹1,046.70 12.66 USD | ₹1,084.00 13.11 USD | ₹112.85B 1.37B USD | 20.93 | ₹51.60 0.62 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹825.25 9.98 USD |
+0.3
|
₹109.89B 1.33B USD | ₹111.93K 1.35K USD | ₹812.15 9.83 USD | ₹827.90 10.02 USD | ₹109.89B 1.33B USD | 10.12 | ₹81.53 0.99 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹825.00 9.98 USD |
+0.49
|
₹109.85B 1.33B USD | ₹1.91K 23.05 USD | ₹815.90 9.87 USD | ₹829.90 10.04 USD | ₹109.85B 1.33B USD | 11.28 | ₹73.10 0.88 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.70 1.33 USD |
+1.81
|
₹103.83B 1.26B USD | ₹47.00K 568.56 USD | ₹107.80 1.3 USD | ₹110.15 1.33 USD | ₹103.83B 1.26B USD | 14.76 | ₹7.43 0.09 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,257.95 15.22 USD |
-0.18
|
₹99.74B 1.21B USD | ₹421.82K 5.1K USD | ₹1,249.05 15.11 USD | ₹1,268.35 15.34 USD | ₹99.74B 1.21B USD | 15.30 | ₹82.17 0.99 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,257.70 15.22 USD |
-0.13
|
₹99.72B 1.21B USD | ₹78.66K 951.68 USD | ₹1,247.60 15.09 USD | ₹1,265.90 15.32 USD | ₹99.72B 1.21B USD | 15.31 | ₹82.11 0.99 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹74.91 0.91 USD |
+0.77
|
₹85.68B 1.04B USD | ₹217.28K 2.63K USD | ₹74.80 0.9 USD | ₹76.90 0.93 USD | ₹85.68B 1.04B USD | 83.23 | ₹0.90 0.01 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹225.70 2.73 USD |
+0.2
|
₹77.02B 931.77M USD | ₹5.61K 67.85 USD | ₹223.45 2.7 USD | ₹227.40 2.75 USD | ₹77.02B 931.77M USD | 87.14 | ₹2.59 0.03 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹352.70 4.27 USD |
-0.07
|
₹59.77B 723.17M USD | ₹2.91K 35.23 USD | ₹351.00 4.25 USD | ₹358.75 4.34 USD | ₹59.77B 723.17M USD | 9.66 | ₹36.50 0.44 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹175.90 2.13 USD |
+1.56
|
₹56.65B 685.36M USD | ₹40.33K 487.95 USD | ₹174.45 2.11 USD | ₹177.65 2.15 USD | ₹56.65B 685.36M USD | 7.70 | ₹22.83 0.28 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹300.35 3.63 USD |
+1.35
|
₹54.50B 659.35M USD | ₹43.22K 522.87 USD | ₹297.00 3.59 USD | ₹302.00 3.65 USD | ₹54.50B 659.35M USD | 14.68 | ₹20.45 0.25 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹300.00 3.63 USD |
+1.42
|
₹54.44B 658.59M USD | ₹1.70K 20.52 USD | ₹297.75 3.6 USD | ₹300.00 3.63 USD | ₹54.44B 658.59M USD | 14.65 | ₹20.47 0.25 USD | ||
| ICRA Limited ICRA.NS | ₹5,164.50 62.48 USD |
+0.88
|
₹49.84B 602.92M USD | ₹2.81K 33.98 USD | ₹5,094.50 61.63 USD | ₹5,198.00 62.89 USD | ₹49.84B 602.92M USD | 27.41 | ₹188.40 2.28 USD | ||
| ICRA Limited ICRA.BO | ₹5,136.50 62.14 USD |
+0.58
|
₹49.43B 598.05M USD | ₹23.00 0.28 USD | ₹5,104.85 61.76 USD | ₹5,142.15 62.21 USD | ₹49.43B 598.05M USD | 27.25 | ₹188.45 2.28 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,607.10 19.44 USD |
+0.71
|
₹48.29B 584.25M USD | ₹424.00 5.13 USD | ₹1,597.75 19.33 USD | ₹1,614.50 19.53 USD | ₹48.29B 584.25M USD | 28.28 | ₹56.81 0.69 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,606.60 19.44 USD |
+0.58
|
₹48.28B 584.07M USD | ₹7.43K 89.88 USD | ₹1,595.00 19.3 USD | ₹1,616.00 19.55 USD | ₹48.28B 584.07M USD | 28.25 | ₹56.87 0.69 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,219.60 51.05 USD |
+0.64
|
₹46.76B 565.73M USD | ₹14.00 0.17 USD | ₹4,199.10 50.8 USD | ₹4,219.60 51.05 USD | ₹46.76B 565.73M USD | 162.29 | ₹26.00 0.31 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,220.00 51.05 USD |
+0.89
|
₹46.72B 565.29M USD | ₹494.00 5.98 USD | ₹4,185.00 50.63 USD | ₹4,230.00 51.18 USD | ₹46.72B 565.29M USD | 150.60 | ₹28.02 0.34 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹248.38 3 USD |
+3.21
|
₹40.13B 485.55M USD | ₹102.57K 1.24K USD | ₹239.89 2.9 USD | ₹250.35 3.03 USD | ₹40.13B 485.55M USD | 27.53 | ₹9.02 0.11 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹248.15 3 USD |
+3.05
|
₹40.10B 485.1M USD | ₹5.76K 69.65 USD | ₹243.75 2.95 USD | ₹250.00 3.02 USD | ₹40.10B 485.1M USD | 27.48 | ₹9.03 0.11 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.10 0.11 USD |
+0.11
|
₹33.48B 405.04M USD | ₹14.43K 174.55 USD | ₹8.55 0.1 USD | ₹9.38 0.11 USD | ₹33.48B 405.04M USD | 56.87 | ₹0.16 0.001 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹238.85 2.89 USD |
+2.62
|
₹30.58B 369.93M USD | ₹29.60K 358.15 USD | ₹227.10 2.75 USD | ₹238.85 2.89 USD | ₹30.58B 369.93M USD | 81.79 | ₹2.92 0.04 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹132.85 1.61 USD |
+0.99
|
₹29.07B 351.71M USD | ₹4.38K 52.97 USD | ₹132.00 1.6 USD | ₹134.80 1.63 USD | ₹29.07B 351.71M USD | 9.00 | ₹14.76 0.18 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,478.00 66.27 USD |
-0.66
|
₹28.14B 340.4M USD | ₹7.00 0.08 USD | ₹5,155.05 62.37 USD | ₹5,551.05 67.16 USD | ₹28.14B 340.4M USD | 51.74 | ₹105.87 1.28 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,451.00 65.95 USD |
-0.19
|
₹28.00B 338.72M USD | ₹405.00 4.9 USD | ₹5,448.50 65.92 USD | ₹5,532.00 66.93 USD | ₹28.00B 338.72M USD | 51.44 | ₹105.95 1.28 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹335.50 4.06 USD |
-0.03
|
₹26.59B 321.75M USD | ₹345.00 4.17 USD | ₹334.90 4.05 USD | ₹338.10 4.09 USD | ₹26.59B 321.75M USD | 14.70 | ₹22.82 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹335.20 4.06 USD |
+0.01
|
₹26.57B 321.46M USD | ₹30.85K 373.17 USD | ₹333.95 4.04 USD | ₹344.95 4.17 USD | ₹26.57B 321.46M USD | 14.68 | ₹22.82 0.28 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹239.55 2.9 USD |
+0.76
|
₹26.39B 319.23M USD | ₹80.58K 974.9 USD | ₹238.00 2.88 USD | ₹242.90 2.94 USD | ₹26.39B 319.23M USD | 13.71 | ₹17.46 0.21 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹367.95 4.45 USD |
+1.94
|
₹23.02B 278.5M USD | ₹764.00 9.24 USD | ₹355.10 4.3 USD | ₹367.95 4.45 USD | ₹23.02B 278.5M USD | 4.84 | ₹75.98 0.92 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹367.00 4.44 USD |
+2.4
|
₹22.96B 277.78M USD | ₹77.71K 940.21 USD | ₹357.60 4.33 USD | ₹371.20 4.49 USD | ₹22.96B 277.78M USD | 4.83 | ₹75.98 0.92 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,020.00 60.73 USD |
+2.25
|
₹21.91B 265.12M USD | ₹415.00 5.02 USD | ₹4,888.00 59.14 USD | ₹5,027.00 60.82 USD | ₹21.91B 265.12M USD | 59.45 | ₹84.44 1.02 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,923.50 59.57 USD |
+0.81
|
₹21.49B 260.02M USD | ₹2.00 0.02 USD | ₹4,923.50 59.57 USD | ₹4,923.50 59.57 USD | ₹21.49B 260.02M USD | 58.60 | ₹84.01 1.02 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹238.05 2.88 USD |
+1.88
|
₹21.10B 255.28M USD | ₹10.26K 124.15 USD | ₹233.00 2.82 USD | ₹242.45 2.93 USD | ₹21.10B 255.28M USD | 0 | -₹91.01 -1.1 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.32 0.89 USD |
+0.65
|
₹20.47B 247.6M USD | ₹4.09K 49.43 USD | ₹73.03 0.88 USD | ₹74.68 0.9 USD | ₹20.47B 247.6M USD | 21.88 | ₹3.35 0.04 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹31.79 0.38 USD |
+2.06
|
₹20.42B 247.03M USD | ₹98.43K 1.19K USD | ₹31.00 0.38 USD | ₹32.36 0.39 USD | ₹20.42B 247.03M USD | 6.39 | ₹4.97 0.06 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹172.80 2.09 USD |
+1.23
|
₹18.37B 222.21M USD | ₹16.91K 204.56 USD | ₹170.65 2.06 USD | ₹174.50 2.11 USD | ₹18.37B 222.21M USD | 12.09 | ₹14.29 0.17 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,588.40 19.22 USD |
+2.16
|
₹16.70B 202.06M USD | ₹8.48K 102.61 USD | ₹1,554.80 18.81 USD | ₹1,589.80 19.23 USD | ₹16.70B 202.06M USD | 29.61 | ₹53.64 0.65 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,570.00 18.99 USD |
+0.48
|
₹16.51B 199.72M USD | ₹1.72K 20.78 USD | ₹1,555.00 18.81 USD | ₹1,581.90 19.14 USD | ₹16.51B 199.72M USD | 29.29 | ₹53.60 0.65 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹91.21 1.1 USD |
-1.98
|
₹16.42B 198.64M USD | ₹100.66K 1.22K USD | ₹90.00 1.09 USD | ₹94.00 1.14 USD | ₹16.42B 198.64M USD | 9.03 | ₹10.09 0.12 USD | ||
| BF Investment Limited BFINVEST.BO | ₹434.05 5.25 USD |
+2.36
|
₹16.35B 197.8M USD | ₹163.00 1.97 USD | ₹429.05 5.19 USD | ₹434.05 5.25 USD | ₹16.35B 197.8M USD | 5.79 | ₹74.89 0.91 USD | ||
| BF Investment Limited BFINVEST.NS | ₹432.50 5.23 USD |
+1.79
|
₹16.29B 197.1M USD | ₹8.93K 108.04 USD | ₹428.85 5.19 USD | ₹435.05 5.26 USD | ₹16.29B 197.1M USD | 5.77 | ₹74.87 0.91 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,484.90 17.96 USD |
-0.8
|
₹16.25B 196.66M USD | ₹2.06K 24.95 USD | ₹1,477.80 17.88 USD | ₹1,524.90 18.45 USD | ₹16.25B 196.66M USD | 15.47 | ₹95.95 1.16 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,474.30 17.84 USD |
-1.46
|
₹16.07B 194.45M USD | ₹268.00 3.24 USD | ₹1,474.30 17.84 USD | ₹1,520.40 18.39 USD | ₹16.07B 194.45M USD | 15.34 | ₹96.05 1.16 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹309.15 3.74 USD |
+0.67
|
₹14.49B 175.34M USD | ₹15.16K 183.43 USD | ₹304.20 3.68 USD | ₹312.45 3.78 USD | ₹14.49B 175.34M USD | 21.87 | ₹14.13 0.17 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹307.65 3.72 USD |
+0.21
|
₹14.42B 174.49M USD | ₹789.00 9.55 USD | ₹306.85 3.71 USD | ₹312.00 3.77 USD | ₹14.42B 174.49M USD | 21.78 | ₹14.12 0.17 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹93.59 1.13 USD |
+0.74
|
₹14.30B 173.03M USD | ₹423.00 5.12 USD | ₹93.25 1.13 USD | ₹94.21 1.14 USD | ₹14.30B 173.03M USD | 7.10 | ₹13.18 0.16 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹66.10 0.8 USD |
+1.9
|
₹13.84B 167.46M USD | ₹44.59K 539.43 USD | ₹64.50 0.78 USD | ₹67.50 0.82 USD | ₹13.84B 167.46M USD | 13.57 | ₹4.87 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹73.70 0.89 USD |
+1.99
|
₹12.97B 156.93M USD | ₹73.43K 888.43 USD | ₹72.11 0.87 USD | ₹73.90 0.89 USD | ₹12.97B 156.93M USD | 10.06 | ₹7.32 0.09 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.84 0.4 USD |
+4.79
|
₹12.96B 156.82M USD | ₹38.46K 465.24 USD | ₹31.65 0.38 USD | ₹32.99 0.4 USD | ₹12.96B 156.82M USD | 13.51 | ₹2.43 0.03 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.80 0.88 USD |
+0.84
|
₹12.81B 155.01M USD | ₹2.31K 28 USD | ₹72.30 0.87 USD | ₹73.83 0.89 USD | ₹12.81B 155.01M USD | 9.94 | ₹7.32 0.09 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,150.00 13.91 USD |
+1.72
|
₹11.80B 142.72M USD | ₹979.00 11.84 USD | ₹1,140.00 13.79 USD | ₹1,176.40 14.23 USD | ₹11.80B 142.72M USD | 7.67 | ₹149.82 1.81 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,105.00 13.37 USD |
+1.5
|
₹11.62B 140.53M USD | ₹9.44K 114.23 USD | ₹1,089.70 13.18 USD | ₹1,132.80 13.7 USD | ₹11.62B 140.53M USD | 1.35 | ₹815.76 9.87 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,100.00 13.31 USD |
+0.78
|
₹11.56B 139.89M USD | ₹342.00 4.14 USD | ₹1,092.00 13.21 USD | ₹1,135.95 13.74 USD | ₹11.56B 139.89M USD | 1.34 | ₹815.75 9.87 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,730.00 20.93 USD |
<0.01
|
₹11.42B 138.14M USD | ₹5.00 0.06 USD | ₹1,730.00 20.93 USD | ₹1,730.00 20.93 USD | ₹11.42B 138.14M USD | 10.34 | ₹167.28 2.02 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹135.05 1.63 USD |
+5.51
|
₹11.24B 135.97M USD | ₹79.17K 957.8 USD | ₹130.70 1.58 USD | ₹141.00 1.71 USD | ₹11.24B 135.97M USD | 21.50 | ₹6.28 0.08 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,410.10 41.26 USD |
<0.01
|
₹10.88B 131.67M USD | ₹43.00 0.52 USD | ₹3,311.00 40.06 USD | ₹3,436.90 41.58 USD | ₹10.88B 131.67M USD | 5.03 | ₹676.92 8.19 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,409.00 41.24 USD |
-0.4
|
₹10.88B 131.63M USD | ₹6.00 0.07 USD | ₹3,398.00 41.11 USD | ₹3,409.00 41.24 USD | ₹10.88B 131.63M USD | 4.45 | ₹765.23 9.26 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
+3.98
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.95 | ₹380.14 4.6 USD | ||
| Master Trust Limited MASTERTR.BO | ₹86.33 1.04 USD |
-6.36
|
₹10.62B 128.48M USD | ₹2.54M 30.72K USD | ₹83.20 1.01 USD | ₹106.20 1.28 USD | ₹10.62B 128.48M USD | 8.14 | ₹10.60 0.13 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.72 0.26 USD |
+0.93
|
₹10.31B 124.69M USD | ₹15.84K 191.67 USD | ₹21.01 0.25 USD | ₹22.34 0.27 USD | ₹10.31B 124.69M USD | 0 | -₹3.13 -0.03 USD | ||
| Crest Ventures Limited CREST.NS | ₹356.15 4.31 USD |
-1.04
|
₹10.07B 121.8M USD | ₹1.50K 18.2 USD | ₹355.05 4.3 USD | ₹362.80 4.39 USD | ₹10.07B 121.8M USD | 21.65 | ₹16.45 0.2 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹939.70 11.37 USD |
+3.45
|
₹10.01B 121.13M USD | ₹1.01K 12.17 USD | ₹901.00 10.9 USD | ₹939.70 11.37 USD | ₹10.01B 121.13M USD | 25.92 | ₹36.24 0.44 USD | ||
| Crest Ventures Limited CREST.BO | ₹354.00 4.28 USD |
-1.8
|
₹10.01B 121.06M USD | ₹106.00 1.28 USD | ₹354.00 4.28 USD | ₹363.00 4.39 USD | ₹10.01B 121.06M USD | 21.49 | ₹16.47 0.2 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,100.00 110.09 USD |
-1.62
|
₹9.97B 120.66M USD | ₹1.00 0.01 USD | ₹9,100.00 110.09 USD | ₹9,100.00 110.09 USD | ₹9.97B 120.66M USD | 10.79 | ₹842.68 10.2 USD | ||
| STEL Holdings Limited STEL.NS | ₹539.35 6.53 USD |
+6.43
|
₹9.95B 120.43M USD | ₹12.66K 153.14 USD | ₹501.45 6.07 USD | ₹544.90 6.59 USD | ₹9.95B 120.43M USD | 50.21 | ₹10.74 0.13 USD | ||
| STEL Holdings Limited STEL.BO | ₹536.00 6.48 USD |
+5.75
|
₹9.89B 119.68M USD | ₹139.00 1.68 USD | ₹515.00 6.23 USD | ₹539.00 6.52 USD | ₹9.89B 119.68M USD | 49.86 | ₹10.75 0.13 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹288.10 3.49 USD |
-2.02
|
₹9.77B 118.16M USD | ₹318.00 3.85 USD | ₹286.30 3.46 USD | ₹296.00 3.58 USD | ₹9.77B 118.16M USD | 35.34 | ₹8.15 0.1 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹176.00 2.13 USD |
+8.31
|
₹9.72B 117.63M USD | ₹1.00 0.01 USD | ₹176.00 2.13 USD | ₹176.00 2.13 USD | ₹9.72B 117.63M USD | 0 | -₹1.58 -0.01 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹286.75 3.47 USD |
-1.46
|
₹9.72B 117.61M USD | ₹14.63K 177.05 USD | ₹282.85 3.42 USD | ₹296.00 3.58 USD | ₹9.72B 117.61M USD | 75.26 | ₹3.81 0.05 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹419.00 5.07 USD |
+3.06
|
₹9.49B 114.76M USD | ₹531.00 6.42 USD | ₹412.00 4.98 USD | ₹419.00 5.07 USD | ₹9.49B 114.76M USD | 35.29 | ₹11.87 0.14 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹162.00 1.96 USD |
-0.56
|
₹8.95B 108.28M USD | ₹909.00 11 USD | ₹161.05 1.95 USD | ₹166.00 2.01 USD | ₹8.95B 108.28M USD | 0 | -₹1.58 -0.01 USD | ||
| Capital India Finance Limited CIFL.BO | ₹22.69 0.27 USD |
-2.66
|
₹8.87B 107.35M USD | ₹364.00 4.4 USD | ₹22.60 0.27 USD | ₹23.60 0.29 USD | ₹8.87B 107.35M USD | 22.69 | ₹1.00 0.01 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹64.50 0.78 USD |
-0.88
|
₹8.81B 106.55M USD | ₹64.00 0.77 USD | ₹64.12 0.78 USD | ₹65.00 0.79 USD | ₹8.81B 106.55M USD | 30.71 | ₹2.10 0.03 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹62.20 0.75 USD |
-0.53
|
₹8.72B 105.46M USD | ₹2.37K 28.67 USD | ₹62.00 0.75 USD | ₹63.60 0.77 USD | ₹8.72B 105.46M USD | 33.44 | ₹1.86 0.02 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹232.60 2.81 USD |
-1.79
|
₹8.15B 98.56M USD | ₹104.00 1.26 USD | ₹232.60 2.81 USD | ₹237.55 2.87 USD | ₹8.15B 98.56M USD | 9.24 | ₹25.15 0.3 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹150.45 1.82 USD |
+1.84
|
₹8.10B 98.02M USD | ₹63.07K 763.02 USD | ₹147.95 1.79 USD | ₹150.73 1.82 USD | ₹8.10B 98.02M USD | 5.23 | ₹28.75 0.35 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹150.30 1.82 USD |
+1.62
|
₹8.09B 97.92M USD | ₹1.84K 22.21 USD | ₹148.45 1.8 USD | ₹150.40 1.82 USD | ₹8.09B 97.92M USD | 5.22 | ₹28.75 0.35 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹230.50 2.79 USD |
-2.59
|
₹8.07B 97.67M USD | ₹9.46K 114.45 USD | ₹228.10 2.76 USD | ₹239.78 2.9 USD | ₹8.07B 97.67M USD | 9.16 | ₹25.15 0.3 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹282.51 3.42 USD |
+1.67
|
₹7.66B 92.73M USD | ₹27.37K 331.1 USD | ₹274.21 3.32 USD | ₹286.76 3.47 USD | ₹7.66B 92.73M USD | 51.36 | ₹5.50 0.07 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹230.51 2.79 USD |
-0.4
|
₹7.45B 90.15M USD | ₹7.78K 94.13 USD | ₹228.00 2.76 USD | ₹239.80 2.9 USD | ₹7.45B 90.15M USD | 11.78 | ₹19.56 0.24 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹131.50 1.59 USD |
+0.69
|
₹7.43B 89.9M USD | ₹1.67K 20.23 USD | ₹128.85 1.56 USD | ₹133.40 1.61 USD | ₹7.43B 89.9M USD | 12.71 | ₹10.34 0.13 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹130.33 1.58 USD |
-0.24
|
₹7.36B 89.1M USD | ₹28.03K 339.13 USD | ₹129.00 1.56 USD | ₹134.01 1.62 USD | ₹7.36B 89.1M USD | 12.59 | ₹10.35 0.13 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹282.40 3.42 USD |
+1.89
|
₹7.32B 88.53M USD | ₹1.85K 22.33 USD | ₹274.55 3.32 USD | ₹284.05 3.44 USD | ₹7.32B 88.53M USD | 41.40 | ₹6.82 0.08 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹590.00 7.14 USD |
-0.18
|
₹7.23B 87.42M USD | ₹15.00 0.18 USD | ₹590.00 7.14 USD | ₹593.50 7.18 USD | ₹7.23B 87.42M USD | 18.94 | ₹31.15 0.38 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹229.63 2.78 USD |
-0.37
|
₹7.21B 87.17M USD | ₹2.42K 29.31 USD | ₹229.63 2.78 USD | ₹232.88 2.82 USD | ₹7.21B 87.17M USD | 35.32 | ₹6.50 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹229.25 2.77 USD |
0
|
₹7.19B 87.03M USD | ₹2.37K 28.69 USD | ₹226.00 2.73 USD | ₹233.00 2.82 USD | ₹7.19B 87.03M USD | 35.21 | ₹6.51 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹65.14 0.79 USD |
+2.7
|
₹7.14B 86.38M USD | ₹105.02K 1.27K USD | ₹63.43 0.77 USD | ₹65.40 0.79 USD | ₹7.14B 86.38M USD | 22.69 | ₹2.87 0.03 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,800.00 21.78 USD |
0
|
₹6.60B 79.85M USD | ₹19.00 0.23 USD | ₹1,800.00 21.78 USD | ₹1,800.00 21.78 USD | ₹6.60B 79.85M USD | 217.39 | ₹8.28 0.1 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| India Finsec Limited IFINSEC.BO | ₹192.00 2.32 USD |
-6.32
|
₹5.60B 67.81M USD | ₹4.00 0.05 USD | ₹192.00 2.32 USD | ₹204.95 2.48 USD | ₹5.60B 67.81M USD | 26.92 | ₹7.13 0.09 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,820.00 22.02 USD |
-4.14
|
₹5.38B 65.06M USD | ₹1.37K 16.57 USD | ₹1,607.00 19.44 USD | ₹1,940.00 23.47 USD | ₹5.38B 65.06M USD | 43.17 | ₹42.15 0.51 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.89 0.57 USD |
+2.76
|
₹5.22B 63.11M USD | ₹890.00 10.77 USD | ₹45.85 0.55 USD | ₹46.99 0.57 USD | ₹5.22B 63.11M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||