Page de résultat 3 pour Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (355)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (168)
- NSE (187)
Services financiers (355)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,001 48.41 USD |
-4.2
|
$46.26B 559.69M USD | $418 5.06 USD | $3,880 46.94 USD | $4,099 49.59 USD | $46.26B 559.69M USD | 28.57 | $140.04 1.69 USD | |
| MAS Financial Services Limited MASFIN.BO | $246.45 2.98 USD |
-2.97
|
$46.09B 557.6M USD | $6.81K 82.33 USD | $230.35 2.79 USD | $249.45 3.02 USD | $46.09B 557.6M USD | 14.37 | $17.15 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $245.9 2.97 USD |
-3.61
|
$46.09B 557.6M USD | $331.05K 4.01K USD | $226 2.73 USD | $251 3.04 USD | $46.09B 557.6M USD | 14.32 | $17.17 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $282.3 3.42 USD |
-6.48
|
$41.21B 498.59M USD | $252.73K 3.06K USD | $267 3.23 USD | $295 3.57 USD | $41.21B 498.59M USD | 36.95 | $7.64 0.09 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $286.25 3.46 USD |
-5.47
|
$41.21B 498.59M USD | $11.3K 136.72 USD | $243 2.94 USD | $290 3.51 USD | $41.21B 498.59M USD | 37.46 | $7.64 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $113.2 1.37 USD |
-3
|
$36.68B 443.74M USD | $28.77K 348.06 USD | $102 1.23 USD | $113.35 1.37 USD | $36.68B 443.74M USD | 6.02 | $18.8 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,519.15 78.87 USD |
-5.72
|
$35.52B 429.68M USD | $4.59K 55.47 USD | $5,601 67.76 USD | $6,575.25 79.55 USD | $35.52B 429.68M USD | 45.24 | $144.07 1.74 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,509.8 78.76 USD |
-5.78
|
$35.52B 429.68M USD | $39.34K 475.95 USD | $6,730 81.42 USD | $6,730 81.42 USD | $35.52B 429.68M USD | 45.24 | $143.87 1.74 USD | |
| CARE Ratings Limited CARERATING.NS | $1,098.3 13.29 USD |
-3.65
|
$34.12B 412.79M USD | $51.49K 622.92 USD | $1,131 13.68 USD | $1,131 13.68 USD | $34.12B 412.79M USD | 27.77 | $39.54 0.48 USD | |
| CARE Ratings Limited CARERATING.BO | $1,099.7 13.3 USD |
-3.49
|
$34.12B 412.79M USD | $1.46K 17.71 USD | $1,068.6 12.93 USD | $1,109.55 13.42 USD | $34.12B 412.79M USD | 27.77 | $39.59 0.48 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.05 1.84 USD |
-2.66
|
$34.09B 412.38M USD | $20.63K 249.59 USD | $135.05 1.63 USD | $152.95 1.85 USD | $34.09B 412.38M USD | 7.67 | $19.82 0.24 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.5 0.37 USD |
-8.6
|
$30.1B 364.2M USD | $2.04M 24.74K USD | $29.75 0.36 USD | $31.39 0.38 USD | $30.1B 364.2M USD | 12.65 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $309.25 3.74 USD |
-5.83
|
$25.77B 311.73M USD | $7.03K 85.06 USD | $304.55 3.68 USD | $319.95 3.87 USD | $25.77B 311.73M USD | 14.43 | $21.43 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $310 3.75 USD |
-5.63
|
$25.77B 311.73M USD | $107.89K 1.31K USD | $304.05 3.68 USD | $319.4 3.86 USD | $25.77B 311.73M USD | 14.47 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,952.7 23.62 USD |
-2.63
|
$23.45B 283.68M USD | $343 4.15 USD | $1,910 23.11 USD | $1,971.7 23.85 USD | $23.45B 283.68M USD | 144.96 | $13.47 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,960.95 23.72 USD |
-2.7
|
$23.45B 283.68M USD | $10.2K 123.38 USD | $1,914.65 23.16 USD | $1,977.9 23.93 USD | $23.45B 283.68M USD | 147.10 | $13.33 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,811.7 21.92 USD |
-7.44
|
$21.34B 258.15M USD | $4.48K 54.14 USD | $1,570 18.99 USD | $1,850 22.38 USD | $21.34B 258.15M USD | 22.52 | $80.44 0.97 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,808.75 21.88 USD |
-7.58
|
$21.34B 258.15M USD | $28.43K 343.93 USD | $1,840 22.26 USD | $1,840 22.26 USD | $21.34B 258.15M USD | 22.52 | $80.31 0.97 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $339.65 4.11 USD |
-0.38
|
$21.32B 257.91M USD | $309.87K 3.75K USD | $315.2 3.81 USD | $341.95 4.14 USD | $21.32B 257.91M USD | 4.64 | $73.16 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $340.25 4.12 USD |
-0.15
|
$21.32B 257.91M USD | $16.76K 202.78 USD | $319.8 3.87 USD | $341.95 4.14 USD | $21.32B 257.91M USD | 4.65 | $73.15 0.88 USD | |
| PTC India Financial Services Limited PFS.BO | $30.38 0.37 USD |
-3.62
|
$20.24B 244.93M USD | $92.24K 1.12K USD | $27.2 0.33 USD | $30.67 0.37 USD | $20.24B 244.93M USD | 11.33 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $67.88 0.82 USD |
-5.04
|
$19.94B 241.3M USD | $123.76K 1.5K USD | $62 0.75 USD | $68.24 0.83 USD | $19.94B 241.3M USD | 9.72 | $6.98 0.08 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,098.45 49.58 USD |
-6.39
|
$19.07B 230.75M USD | $9.16K 110.76 USD | $3,800 45.97 USD | $4,131.95 49.99 USD | $19.07B 230.75M USD | 23.86 | $171.73 2.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,100 49.6 USD |
-6.16
|
$19.07B 230.75M USD | $989 11.97 USD | $3,970 48.03 USD | $4,122 49.87 USD | $19.07B 230.75M USD | 23.86 | $171.79 2.08 USD | |
| Fino Payments Bank Limited FINOPB.BO | $213.1 2.58 USD |
-4.84
|
$18.64B 225.47M USD | $19.75K 238.91 USD | $180.5 2.18 USD | $217.15 2.63 USD | $18.64B 225.47M USD | 18.99 | $11.22 0.14 USD | |
| Fino Payments Bank Limited FINOPB.NS | $212.38 2.57 USD |
-5.06
|
$18.64B 225.47M USD | $224.09K 2.71K USD | $209.02 2.53 USD | $219.79 2.66 USD | $18.64B 225.47M USD | 18.91 | $11.23 0.14 USD | |
| BF Investment Limited BFINVEST.NS | $464.8 5.62 USD |
-5.42
|
$18.52B 224.05M USD | $40.62K 491.41 USD | $472.1 5.71 USD | $472.1 5.71 USD | $18.52B 224.05M USD | 3.67 | $126.33 1.53 USD | |
| BF Investment Limited BFINVEST.BO | $463.45 5.61 USD |
-5.74
|
$18.52B 224.05M USD | $5.76K 69.64 USD | $453.8 5.49 USD | $475.5 5.75 USD | $18.52B 224.05M USD | 3.66 | $126.34 1.53 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $227.3 2.75 USD |
-5.57
|
$17.16B 207.65M USD | $19.48K 235.69 USD | $214.7 2.6 USD | $232.5 2.81 USD | $17.16B 207.65M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $175.2 2.12 USD |
-1.74
|
$16.51B 199.74M USD | $28.84K 348.86 USD | $164 1.98 USD | $177.65 2.15 USD | $16.51B 199.74M USD | 17.15 | $10.21 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $87.32 1.06 USD |
-2.86
|
$16.18B 195.76M USD | $37.49K 453.6 USD | $84.54 1.02 USD | $88.47 1.07 USD | $16.18B 195.76M USD | 6.94 | $12.57 0.15 USD | |
| UGRO Capital Limited UGROCAP.BO | $163.8 1.98 USD |
-5.7
|
$15.97B 193.22M USD | $25.42K 307.48 USD | $150 1.81 USD | $167.85 2.03 USD | $15.97B 193.22M USD | 12.33 | $13.28 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $163.46 1.98 USD |
-5.72
|
$15.97B 193.22M USD | $178.29K 2.16K USD | $145.25 1.76 USD | $165.64 2 USD | $15.97B 193.22M USD | 12.29 | $13.29 0.16 USD | |
| Satin Creditcare Network Limited SATIN.NS | $139.79 1.69 USD |
-3.41
|
$15.92B 192.57M USD | $229.91K 2.78K USD | $131.8 1.59 USD | $140.4 1.7 USD | $15.92B 192.57M USD | 5.24 | $26.67 0.32 USD | |
| Satin Creditcare Network Limited SATIN.BO | $139.7 1.69 USD |
-3.69
|
$15.92B 192.57M USD | $21.42K 259.09 USD | $131.4 1.59 USD | $140.55 1.7 USD | $15.92B 192.57M USD | 5.23 | $26.67 0.32 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $85.11 1.03 USD |
-1.16
|
$15.16B 183.35M USD | $24.28K 293.77 USD | $78.1 0.94 USD | $86.25 1.04 USD | $15.16B 183.35M USD | 6.14 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,316.95 15.93 USD |
-1.43
|
$14.02B 169.57M USD | $23.47K 283.98 USD | $1,111 13.44 USD | $1,326 16.04 USD | $14.02B 169.57M USD | 14.68 | $89.68 1.08 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,316.5 15.93 USD |
-1.42
|
$14.02B 169.57M USD | $61.05K 738.57 USD | $1,320 15.97 USD | $1,320 15.97 USD | $14.02B 169.57M USD | 14.66 | $89.79 1.09 USD | |
| Dhunseri Ventures Limited DVL.BO | $319.75 3.87 USD |
-5.19
|
$11.82B 142.97M USD | $6.89K 83.35 USD | $317.75 3.84 USD | $329.05 3.98 USD | $11.82B 142.97M USD | 4.38 | $72.97 0.88 USD | |
| Dhunseri Ventures Limited DVL.NS | $320.45 3.88 USD |
-4.84
|
$11.82B 142.97M USD | $34.54K 417.83 USD | $320.5 3.88 USD | $320.5 3.88 USD | $11.82B 142.97M USD | 4.39 | $72.97 0.88 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.4 0.34 USD |
-4.98
|
$11.8B 142.73M USD | $31.17K 377.15 USD | $28.4 0.34 USD | $29.3 0.35 USD | $11.8B 142.73M USD | 23.66 | $1.2 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $108.55 1.31 USD |
-1.32
|
$11.69B 141.45M USD | $29.17K 352.91 USD | $90 1.09 USD | $109.95 1.33 USD | $11.69B 141.45M USD | 5.52 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $108.35 1.31 USD |
-1.38
|
$11.69B 141.45M USD | $363.88K 4.4K USD | $100 1.21 USD | $110.9 1.34 USD | $11.69B 141.45M USD | 5.51 | $19.63 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $106.11 1.28 USD |
-3.49
|
$11.55B 139.78M USD | $174.71K 2.11K USD | $101 1.22 USD | $106.89 1.29 USD | $11.55B 139.78M USD | 5.34 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $105.75 1.28 USD |
-4.17
|
$11.55B 139.78M USD | $27.64K 334.42 USD | $100 1.21 USD | $107.4 1.3 USD | $11.55B 139.78M USD | 5.32 | $19.87 0.24 USD | |
| Vardhman Holdings Limited VHL.BO | $3,487.95 42.2 USD |
-3.52
|
$11.54B 139.59M USD | $41 0.5 USD | $3,296 39.88 USD | $3,490 42.22 USD | $11.54B 139.59M USD | 5.20 | $670.04 8.11 USD | |
| Vardhman Holdings Limited VHL.NS | $3,490.9 42.23 USD |
-3.63
|
$11.54B 139.59M USD | $1.78K 21.5 USD | $3,367.05 40.74 USD | $3,529.85 42.71 USD | $11.54B 139.59M USD | 5.20 | $670.25 8.11 USD | |
| 5paisa Capital Limited 5PAISA.NS | $350.4 4.24 USD |
-1.25
|
$11.13B 134.6M USD | $45.43K 549.57 USD | $351.3 4.25 USD | $351.3 4.25 USD | $11.13B 134.6M USD | 17.95 | $19.52 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $352.95 4.27 USD |
-0.91
|
$11.13B 134.6M USD | $16.36K 197.93 USD | $311.25 3.77 USD | $361.95 4.38 USD | $11.13B 134.6M USD | 18.11 | $19.48 0.24 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $190 2.3 USD |
-3.06
|
$10.83B 131M USD | $764 9.24 USD | $182.3 2.21 USD | $198 2.4 USD | $10.83B 131M USD | 0 | -$4.12 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $186.71 2.26 USD |
-4.76
|
$10.83B 131M USD | $16.08K 194.58 USD | $192 2.32 USD | $192 2.32 USD | $10.83B 131M USD | 0 | -$4.13 -0.04 USD | |
| Crest Ventures Limited CREST.BO | $355.55 4.3 USD |
-3.92
|
$10.43B 126.24M USD | $327 3.96 USD | $353.1 4.27 USD | $360.05 4.36 USD | $10.43B 126.24M USD | 11.15 | $31.86 0.39 USD | |
| Crest Ventures Limited CREST.NS | $357.5 4.33 USD |
-5.72
|
$10.43B 126.24M USD | $5.78K 69.93 USD | $356.95 4.32 USD | $356.95 4.32 USD | $10.43B 126.24M USD | 11.22 | $31.85 0.39 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.53 0.28 USD |
-2.49
|
$9.67B 116.96M USD | $335.54K 4.06K USD | $22.4 0.27 USD | $23.98 0.29 USD | $9.67B 116.96M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.63 0.29 USD |
-1.62
|
$9.67B 116.96M USD | $27.41K 331.64 USD | $22.41 0.27 USD | $23.67 0.29 USD | $9.67B 116.96M USD | 0 | -$3.97 -0.04 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $873.35 10.57 USD |
-5
|
$9.31B 112.58M USD | $1.9K 22.93 USD | $873.35 10.57 USD | $899.65 10.88 USD | $9.31B 112.58M USD | 17.79 | $49.09 0.59 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $163.2 1.97 USD |
-3.97
|
$9.15B 110.72M USD | $13.48K 163.03 USD | $157 1.9 USD | $165.6 2 USD | $9.15B 110.72M USD | 4.91 | $33.23 0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $163.66 1.98 USD |
-4.08
|
$9.15B 110.72M USD | $211.98K 2.56K USD | $158.92 1.92 USD | $166.52 2.01 USD | $9.15B 110.72M USD | 4.92 | $33.22 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,433 17.34 USD |
-4.37
|
$9.14B 110.54M USD | $56 0.68 USD | $1,408.95 17.05 USD | $1,453.5 17.58 USD | $9.14B 110.54M USD | 6.48 | $220.97 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,447.75 17.52 USD |
-3.91
|
$9.14B 110.54M USD | $1.29K 15.64 USD | $1,361 16.47 USD | $1,474.95 17.84 USD | $9.14B 110.54M USD | 6.54 | $221.07 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $157.5 1.91 USD |
0
|
$8.93B 107.99M USD | $25.73K 311.3 USD | $154.35 1.87 USD | $157.5 1.91 USD | $8.93B 107.99M USD | 10.93 | $14.4 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $154.8 1.87 USD |
-1.99
|
$8.93B 107.99M USD | $13.17K 159.32 USD | $154.8 1.87 USD | $161 1.95 USD | $8.93B 107.99M USD | 10.75 | $14.4 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $220.3 2.67 USD |
-5.02
|
$7.8B 94.35M USD | $6.62K 80.14 USD | $214.35 2.59 USD | $223 2.7 USD | $7.8B 94.35M USD | 19.40 | $11.35 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $221.11 2.68 USD |
-5.03
|
$7.8B 94.35M USD | $78.46K 949.21 USD | $211.02 2.55 USD | $224.48 2.72 USD | $7.8B 94.35M USD | 19.49 | $11.34 0.14 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $730.85 8.84 USD |
-0.51
|
$7.72B 93.42M USD | $15.42K 186.57 USD | $750 9.07 USD | $750 9.07 USD | $7.72B 93.42M USD | 2.34 | $311.71 3.77 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $728.15 8.81 USD |
-0.49
|
$7.72B 93.42M USD | $1.17K 14.19 USD | $665.2 8.05 USD | $738.5 8.93 USD | $7.72B 93.42M USD | 2.33 | $311.72 3.77 USD | |
| VLS Finance Limited VLSFINANCE.BO | $207.05 2.5 USD |
-3.02
|
$7.28B 88.08M USD | $4.22K 51.07 USD | $191.8 2.32 USD | $209.4 2.53 USD | $7.28B 88.08M USD | 4.47 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $207.12 2.51 USD |
-3.24
|
$7.28B 88.08M USD | $51.24K 619.91 USD | $195.14 2.36 USD | $208.74 2.53 USD | $7.28B 88.08M USD | 4.48 | $46.23 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $65.64 0.79 USD |
-5.91
|
$7.27B 87.92M USD | $326.93K 3.96K USD | $61 0.74 USD | $66.13 0.8 USD | $7.27B 87.92M USD | 9.33 | $7.03 0.09 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $704.7 8.53 USD |
+2.12
|
$7.23B 87.46M USD | $45.96K 556.06 USD | $705.05 8.53 USD | $705.05 8.53 USD | $7.23B 87.46M USD | 2.46 | $285.47 3.45 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $702.9 8.5 USD |
+1.9
|
$7.21B 87.24M USD | $966 11.69 USD | $618.55 7.48 USD | $709.95 8.59 USD | $7.21B 87.24M USD | 2.46 | $285.52 3.45 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $113.65 1.37 USD |
-8.01
|
$6.45B 78.09M USD | $1.15K 13.96 USD | $112.75 1.36 USD | $118.1 1.43 USD | $6.45B 78.09M USD | 14.72 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $113.24 1.37 USD |
-8.41
|
$6.45B 78.09M USD | $34.13K 412.92 USD | $111.15 1.34 USD | $120 1.45 USD | $6.45B 78.09M USD | 14.66 | $7.72 0.09 USD | |
| SIL Investments Limited SILINV.NS | $547.45 6.62 USD |
-5.31
|
$6.16B 74.49M USD | $6.78K 81.99 USD | $555.1 6.72 USD | $555.1 6.72 USD | $6.16B 74.49M USD | 15.43 | $35.47 0.43 USD | |
| SIL Investments Limited SILINV.BO | $549.8 6.65 USD |
-5.39
|
$6.16B 74.49M USD | $1.6K 19.31 USD | $523 6.33 USD | $551.95 6.68 USD | $6.16B 74.49M USD | 15.50 | $35.46 0.43 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,271.4 27.48 USD |
-5.51
|
$5.91B 71.45M USD | $6.73K 81.45 USD | $2,203.7 26.66 USD | $2,400 29.04 USD | $5.91B 71.45M USD | 75.76 | $29.98 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $177.81 2.15 USD |
-2.04
|
$5.87B 70.99M USD | $10.64K 128.69 USD | $171 2.07 USD | $180 2.18 USD | $5.87B 70.99M USD | 5.65 | $31.44 0.38 USD | |
| CSL Finance Limited CSLFINANCE.BO | $242.05 2.93 USD |
-5.69
|
$5.76B 69.73M USD | $4.27K 51.71 USD | $227.2 2.75 USD | $249 3.01 USD | $5.76B 69.73M USD | 7.63 | $31.71 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.02 0.24 USD |
-1.72
|
$5.75B 69.54M USD | $52.33K 633.13 USD | $19.36 0.23 USD | $21.35 0.26 USD | $5.75B 69.54M USD | 17.87 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210.05 2.54 USD |
-1.98
|
$5.36B 64.86M USD | $3 0.04 USD | $210.05 2.54 USD | $210.05 2.54 USD | $5.36B 64.86M USD | 9.24 | $22.73 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $208.59 2.52 USD |
-2
|
$5.36B 64.86M USD | $641 7.76 USD | $208.59 2.52 USD | $208.59 2.52 USD | $5.36B 64.86M USD | 9.18 | $22.72 0.27 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.35 2.5 USD |
-7.51
|
$5.03B 60.86M USD | $812 9.82 USD | $201 2.43 USD | $208.5 2.52 USD | $5.03B 60.86M USD | 12.64 | $16.32 0.2 USD | |
| Industrial Investment Trust Limited IITL.NS | $202.89 2.45 USD |
-8.74
|
$5.03B 60.86M USD | $6.93K 83.81 USD | $200.07 2.42 USD | $211.5 2.56 USD | $5.03B 60.86M USD | 12.42 | $16.33 0.2 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $312.05 3.78 USD |
-1.78
|
$4.98B 60.25M USD | $303 3.67 USD | $300 3.63 USD | $320 3.87 USD | $4.98B 60.25M USD | 17.63 | $17.69 0.21 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,030.95 48.77 USD |
-6.99
|
$4.33B 52.43M USD | $367 4.44 USD | $3,850 46.58 USD | $4,398.4 53.21 USD | $4.33B 52.43M USD | 10.19 | $395.44 4.78 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $250.17 3.03 USD |
-1.89
|
$4.2B 50.84M USD | $45.82K 554.32 USD | $249.1 3.01 USD | $249.1 3.01 USD | $4.2B 50.84M USD | 8.06 | $31.02 0.38 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $223.6 2.71 USD |
-5.09
|
$3.95B 47.73M USD | $161 1.95 USD | $211.9 2.56 USD | $227.6 2.75 USD | $3.95B 47.73M USD | 9.99 | $22.38 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $224.81 2.72 USD |
-4.8
|
$3.95B 47.73M USD | $5K 60.48 USD | $215 2.6 USD | $231 2.79 USD | $3.95B 47.73M USD | 10.04 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.99 0.25 USD |
-4.16
|
$3.81B 46.04M USD | $199.86K 2.42K USD | $20 0.24 USD | $21.38 0.26 USD | $3.81B 46.04M USD | 20.98 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.89 0.25 USD |
-5.43
|
$3.81B 46.04M USD | $29.43K 356.02 USD | $19.9 0.24 USD | $21.38 0.26 USD | $3.81B 46.04M USD | 20.89 | $1 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $798.1 9.66 USD |
-3
|
$3.01B 36.38M USD | $150 1.81 USD | $666 8.06 USD | $799 9.67 USD | $3.01B 36.38M USD | 79.96 | $9.98 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $770.5 9.32 USD |
-4.43
|
$3.01B 36.38M USD | $1.24K 15.05 USD | $716.4 8.67 USD | $899 10.88 USD | $3.01B 36.38M USD | 77.51 | $9.94 0.12 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.NS | $8.91 0.11 USD |
-2.2
|
$2.87B 34.69M USD | $261.49K 3.16K USD | $8.7 0.11 USD | $8.94 0.11 USD | $2.87B 34.69M USD | 49.49 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $8.96 0.11 USD |
-1.86
|
$2.87B 34.69M USD | $85.12K 1.03K USD | $8.61 0.1 USD | $9 0.11 USD | $2.87B 34.69M USD | 49.77 | $0.18 0.002 USD | |
| Starteck Finance Limited STARTECK.BO | $279.3 3.38 USD |
-0.25
|
$2.77B 33.57M USD | $2.62K 31.66 USD | $276.05 3.34 USD | $280 3.39 USD | $2.77B 33.57M USD | 22.41 | $12.46 0.15 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.37 0.2 USD |
-4.99
|
$1.7B 20.57M USD | $1.06K 12.79 USD | $16.37 0.2 USD | $16.37 0.2 USD | $1.7B 20.57M USD | 0 | -$2.3 -0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.36 0.2 USD |
-5.05
|
$1.7B 20.57M USD | $6.28K 76.03 USD | $16.36 0.2 USD | $16.4 0.2 USD | $1.7B 20.57M USD | 0 | -$2.3 -0.02 USD | |
| Times Guaranty Limited TIMESGTY.NS | $186.82 2.26 USD |
+0.47
|
$1.69B 20.49M USD | $63.54K 768.72 USD | $203.18 2.46 USD | $203.18 2.46 USD | $1.69B 20.49M USD | 84.15 | $2.22 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}