Le pays : Inde Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (100)
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (44)
- NSE (56)
Services financiers (100)
- {{item.name}}
- Tous secteur
- Services financiers (100)
Marchés des Capitaux (100)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $778.3 9.42 USD |
-0.58
|
$466.45B 5.64B USD | $809.63K 9.8K USD | $773.25 9.36 USD | $787.05 9.52 USD | $466.45B 5.64B USD | 18.97 | $41.02 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,465.8 17.73 USD |
-0.21
|
$306.35B 3.71B USD | $3.13M 37.85K USD | $1,452.1 17.57 USD | $1,476 17.86 USD | $306.35B 3.71B USD | 58.00 | $25.27 0.31 USD | |
| Angel One Limited ANGELONE.NS | $3,012.9 36.45 USD |
+0.8
|
$272.58B 3.3B USD | $1.24M 14.95K USD | $2,985 36.11 USD | $3,063 37.06 USD | $272.58B 3.3B USD | 23.77 | $126.73 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.45 2.41 USD |
+2.54
|
$177.36B 2.15B USD | $5.95M 72.02K USD | $194.42 2.35 USD | $199.99 2.42 USD | $177.36B 2.15B USD | 41.37 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $122.38 1.48 USD |
+0.21
|
$116.99B 1.42B USD | $2.67M 32.35K USD | $121.2 1.47 USD | $124.44 1.51 USD | $116.99B 1.42B USD | 14.24 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100.51 1.22 USD |
-0.57
|
$92.61B 1.12B USD | $3.58M 43.36K USD | $99.13 1.2 USD | $101.8 1.23 USD | $92.61B 1.12B USD | 17.29 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $100.5 1.22 USD |
-0.55
|
$92.6B 1.12B USD | $130.81K 1.58K USD | $99 1.2 USD | $101.84 1.23 USD | $92.6B 1.12B USD | 17.29 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $232.89 2.82 USD |
-1.95
|
$77.01B 931.64M USD | $447.68K 5.42K USD | $232 2.81 USD | $238.95 2.89 USD | $77.01B 931.64M USD | 61.61 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $180.87 2.19 USD |
-2.68
|
$39.55B 478.54M USD | $949.75K 11.49K USD | $178.75 2.16 USD | $186.8 2.26 USD | $39.55B 478.54M USD | 9.13 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $58.91 0.71 USD |
-2
|
$34.25B 414.43M USD | $1.73M 20.96K USD | $58.5 0.71 USD | $60.45 0.73 USD | $34.25B 414.43M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.95 1.05 USD |
+2.25
|
$24.26B 293.52M USD | $858.48K 10.39K USD | $84.51 1.02 USD | $87.6 1.06 USD | $24.26B 293.52M USD | 12.47 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.82 1.18 USD |
-0.3
|
$17.61B 213.03M USD | $292.61K 3.54K USD | $96.6 1.17 USD | $98.6 1.19 USD | $17.61B 213.03M USD | 7.55 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.28 1.13 USD |
-0.51
|
$16.42B 198.71M USD | $180.7K 2.19K USD | $92.2 1.12 USD | $94 1.14 USD | $16.42B 198.71M USD | 6.73 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.32 0.1 USD |
-2.58
|
$4.68B 56.61M USD | $1.23M 14.87K USD | $8.11 0.1 USD | $8.94 0.11 USD | $4.68B 56.61M USD | 39.61 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
+0.64
|
$1.67B 20.2M USD | $844.6K 10.22K USD | $1.55 0.02 USD | $1.59 0.02 USD | $1.67B 20.2M USD | 13.16 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
0
|
$1.66B 20.07M USD | $560.66K 6.78K USD | $1.55 0.02 USD | $1.62 0.02 USD | $1.66B 20.07M USD | 13.16 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $778.35 9.42 USD |
-0.54
|
$466.48B 5.64B USD | $60.37K 730.35 USD | $773.25 9.36 USD | $786.55 9.52 USD | $466.48B 5.64B USD | 18.97 | $41.01 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,305.5 76.29 USD |
+0.54
|
$319.05B 3.86B USD | $14.99K 181.34 USD | $6,251 75.63 USD | $6,325 76.52 USD | $319.05B 3.86B USD | 102.59 | $61.46 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,301.65 76.24 USD |
+0.47
|
$318.83B 3.86B USD | $1.67K 20.19 USD | $6,253.4 75.66 USD | $6,325 76.52 USD | $318.83B 3.86B USD | 102.53 | $61.46 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,013.2 36.45 USD |
+0.82
|
$272.63B 3.3B USD | $78.25K 946.68 USD | $2,985 36.11 USD | $3,061.75 37.04 USD | $272.63B 3.3B USD | 23.77 | $126.72 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.45 2.41 USD |
+2.65
|
$177.36B 2.15B USD | $196.35K 2.38K USD | $194.45 2.35 USD | $199.9 2.42 USD | $177.36B 2.15B USD | 41.20 | $4.84 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $705.3 8.53 USD |
-0.69
|
$140.82B 1.7B USD | $27.52K 332.96 USD | $700.5 8.47 USD | $710.95 8.6 USD | $140.82B 1.7B USD | 254.62 | $2.77 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $122.45 1.48 USD |
+0.12
|
$117.05B 1.42B USD | $174.37K 2.11K USD | $121.3 1.47 USD | $124.25 1.5 USD | $117.05B 1.42B USD | 14.25 | $8.59 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $232.85 2.82 USD |
-1.96
|
$76.99B 931.48M USD | $16.09K 194.61 USD | $232 2.81 USD | $238.6 2.89 USD | $76.99B 931.48M USD | 61.60 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.15 2.19 USD |
-2.74
|
$39.53B 478.25M USD | $48.53K 587.08 USD | $178.6 2.16 USD | $187.1 2.26 USD | $39.53B 478.25M USD | 9.13 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.BO | $58.88 0.71 USD |
-1.88
|
$34.29B 414.91M USD | $76.23K 922.24 USD | $58.57 0.71 USD | $60.26 0.73 USD | $34.29B 414.91M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.06 1.05 USD |
+2.5
|
$24.29B 293.89M USD | $32.9K 398 USD | $84.6 1.02 USD | $87.5 1.06 USD | $24.29B 293.89M USD | 12.49 | $6.97 0.08 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $307.15 3.72 USD |
+1.27
|
$24.15B 292.23M USD | $85.33K 1.03K USD | $300.8 3.64 USD | $309.65 3.75 USD | $24.15B 292.23M USD | 14.32 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $307.6 3.72 USD |
+1.18
|
$24.13B 291.99M USD | $51.36K 621.39 USD | $301.7 3.65 USD | $309.4 3.74 USD | $24.13B 291.99M USD | 14.35 | $21.43 0.26 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,057.05 24.89 USD |
+0.55
|
$22.43B 271.31M USD | $415 5.02 USD | $2,019.25 24.43 USD | $2,087.95 25.26 USD | $22.43B 271.31M USD | 32.64 | $63.01 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,055.8 24.87 USD |
+0.39
|
$22.41B 271.15M USD | $5.3K 64.12 USD | $2,040 24.68 USD | $2,066.1 25 USD | $22.41B 271.15M USD | 32.69 | $62.87 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,810 21.9 USD |
+2.23
|
$21.46B 259.69M USD | $4.09K 49.46 USD | $1,768 21.39 USD | $1,849.95 22.38 USD | $21.46B 259.69M USD | 134.47 | $13.46 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,778.4 21.52 USD |
+0.95
|
$21.2B 256.45M USD | $2.06K 24.89 USD | $1,765.1 21.35 USD | $1,802.7 21.81 USD | $21.2B 256.45M USD | 132.81 | $13.39 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.9 1.18 USD |
-0.04
|
$17.62B 213.21M USD | $12.74K 154.16 USD | $96.59 1.17 USD | $98.22 1.19 USD | $17.62B 213.21M USD | 7.55 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $93.22 1.13 USD |
-0.62
|
$16.41B 198.49M USD | $41.41K 500.99 USD | $90.05 1.09 USD | $94.26 1.14 USD | $16.41B 198.49M USD | 6.72 | $13.86 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $407.4 4.93 USD |
+2.19
|
$12.75B 154.23M USD | $33.66K 407.25 USD | $395.9 4.79 USD | $410 4.96 USD | $12.75B 154.23M USD | 18.67 | $21.81 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $407 4.92 USD |
+1.9
|
$12.71B 153.79M USD | $9.77K 118.24 USD | $396.05 4.79 USD | $409.95 4.96 USD | $12.71B 153.79M USD | 18.66 | $21.81 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $119.2 1.44 USD |
-2.27
|
$12.48B 150.99M USD | $169.62K 2.05K USD | $118.4 1.43 USD | $122.96 1.49 USD | $12.48B 150.99M USD | 8.56 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $119.1 1.44 USD |
-1.85
|
$12.47B 150.86M USD | $4.81K 58.16 USD | $118.35 1.43 USD | $122.8 1.49 USD | $12.47B 150.86M USD | 8.55 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $328.45 3.97 USD |
-0.65
|
$11.51B 139.24M USD | $1.16K 14.06 USD | $327 3.96 USD | $331.7 4.01 USD | $11.51B 139.24M USD | 7.97 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $327.7 3.96 USD |
-0.95
|
$11.48B 138.92M USD | $33.36K 403.6 USD | $325.25 3.93 USD | $332.35 4.02 USD | $11.48B 138.92M USD | 7.96 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $172.96 2.09 USD |
+5
|
$9.77B 118.25M USD | $237.78K 2.88K USD | $163.99 1.98 USD | $172.96 2.09 USD | $9.77B 118.25M USD | 13.17 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $172.3 2.08 USD |
+5
|
$9.74B 117.8M USD | $6.95K 84.12 USD | $160.2 1.94 USD | $172.3 2.08 USD | $9.74B 117.8M USD | 13.12 | $13.13 0.16 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $899.55 10.88 USD |
+1.14
|
$9.58B 115.96M USD | $4.51K 54.5 USD | $867.7 10.5 USD | $925 11.19 USD | $9.58B 115.96M USD | 18.32 | $49.09 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,445.4 17.49 USD |
-0.78
|
$8.81B 106.62M USD | $2.29K 27.64 USD | $1,431.1 17.31 USD | $1,466 17.74 USD | $8.81B 106.62M USD | 9.70 | $148.87 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,440.6 17.43 USD |
-1.02
|
$8.78B 106.27M USD | $156 1.89 USD | $1,431.8 17.32 USD | $1,464.4 17.72 USD | $8.78B 106.27M USD | 9.67 | $148.89 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $254.4 3.08 USD |
-3.31
|
$8.65B 104.68M USD | $9.74K 117.83 USD | $249.8 3.02 USD | $262 3.17 USD | $8.65B 104.68M USD | 5.50 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $254.17 3.08 USD |
-2.98
|
$8.64B 104.58M USD | $30.25K 366.01 USD | $247.9 3 USD | $263.3 3.19 USD | $8.64B 104.58M USD | 5.49 | $46.24 0.56 USD | |
| Prime Securities Limited PRIMESECU.BO | $254.4 3.08 USD |
+2.79
|
$8.55B 103.48M USD | $6.05K 73.18 USD | $246.25 2.98 USD | $256 3.1 USD | $8.55B 103.48M USD | 22.79 | $11.16 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $253.96 3.07 USD |
+2.46
|
$8.54B 103.31M USD | $81.01K 980.1 USD | $245.11 2.97 USD | $257 3.11 USD | $8.54B 103.31M USD | 22.77 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.35 1.77 USD |
-0.42
|
$7.65B 92.5M USD | $23.51K 284.41 USD | $144.51 1.75 USD | $148.4 1.8 USD | $7.65B 92.5M USD | 17.97 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.25 1.77 USD |
-0.2
|
$7.64B 92.44M USD | $239 2.89 USD | $145 1.75 USD | $147.15 1.78 USD | $7.64B 92.44M USD | 17.98 | $8.13 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.37 0.85 USD |
-0.83
|
$7.33B 88.68M USD | $87.05K 1.05K USD | $69.51 0.84 USD | $71.3 0.86 USD | $7.33B 88.68M USD | 13.10 | $5.37 0.06 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $190.17 2.3 USD |
+0.64
|
$6.15B 74.37M USD | $2.74K 33.19 USD | $187.07 2.26 USD | $192 2.32 USD | $6.15B 74.37M USD | 6.04 | $31.44 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.6 0.26 USD |
-0.87
|
$6.1B 73.74M USD | $37.06K 448.36 USD | $21.36 0.26 USD | $21.6 0.26 USD | $6.1B 73.74M USD | 19.28 | $1.12 0.01 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,480 30 USD |
-0.63
|
$6.09B 73.71M USD | $480 5.81 USD | $2,464.9 29.82 USD | $2,519.9 30.49 USD | $6.09B 73.71M USD | 82.80 | $29.95 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $222.84 2.7 USD |
+2
|
$5.65B 68.39M USD | $2.21K 26.75 USD | $222.84 2.7 USD | $222.84 2.7 USD | $5.65B 68.39M USD | 9.80 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $222.8 2.7 USD |
+1.99
|
$5.65B 68.38M USD | $629 7.61 USD | $222.8 2.7 USD | $222.8 2.7 USD | $5.65B 68.38M USD | 9.80 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $294.65 3.56 USD |
+0.14
|
$4.93B 59.7M USD | $50.77K 614.23 USD | $290.4 3.51 USD | $303 3.67 USD | $4.93B 59.7M USD | 13.15 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $293.2 3.55 USD |
-0.05
|
$4.91B 59.4M USD | $2.51K 30.34 USD | $265 3.21 USD | $304.4 3.68 USD | $4.91B 59.4M USD | 13.10 | $22.38 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,112.7 49.76 USD |
-1.15
|
$4.11B 49.76M USD | $140 1.69 USD | $4,070 49.24 USD | $4,162.3 50.36 USD | $4.11B 49.76M USD | 10.40 | $395.24 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.16 0.24 USD |
-4.27
|
$3.5B 42.35M USD | $312.15K 3.78K USD | $19.91 0.24 USD | $21.38 0.26 USD | $3.5B 42.35M USD | 20.16 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.04 0.24 USD |
-4.71
|
$3.48B 42.1M USD | $16.92K 204.74 USD | $20 0.24 USD | $21.89 0.26 USD | $3.48B 42.1M USD | 20.03 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $854.1 10.33 USD |
+1.29
|
$3.12B 37.76M USD | $393 4.75 USD | $813.3 9.84 USD | $858 10.38 USD | $3.12B 37.76M USD | 85.83 | $9.95 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $842 10.19 USD |
+0.24
|
$3.08B 37.23M USD | $10 0.12 USD | $840 10.16 USD | $842 10.19 USD | $3.08B 37.23M USD | 84.20 | $10 0.12 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $121.93 1.48 USD |
+5.19
|
$1.66B 20.1M USD | $12.66K 153.15 USD | $114.01 1.38 USD | $123.5 1.49 USD | $1.66B 20.1M USD | 14.65 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $121.59 1.47 USD |
+5.68
|
$1.66B 20.04M USD | $31.59K 382.22 USD | $114.01 1.38 USD | $123.39 1.49 USD | $1.66B 20.04M USD | 14.61 | $8.32 0.1 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.83 1.24 USD |
+2.16
|
$1.55B 18.79M USD | $24.59K 297.51 USD | $100 1.21 USD | $103 1.25 USD | $1.55B 18.79M USD | 8.33 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.88 0.42 USD |
+0.49
|
$1.55B 18.73M USD | $1.79K 21.62 USD | $34.54 0.42 USD | $35 0.42 USD | $1.55B 18.73M USD | 18.26 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.74 0.42 USD |
-0.88
|
$1.54B 18.65M USD | $25.25K 305.52 USD | $34.68 0.42 USD | $35.6 0.43 USD | $1.54B 18.65M USD | 18.18 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $121.44 1.47 USD |
+2
|
$1.46B 17.69M USD | $4.71K 56.95 USD | $121.43 1.47 USD | $121.44 1.47 USD | $1.46B 17.69M USD | 69.00 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $126.4 1.53 USD |
-1.9
|
$1.41B 17.02M USD | $571 6.91 USD | $126.3 1.53 USD | $126.4 1.53 USD | $1.41B 17.02M USD | 71.41 | $1.77 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.69 0.36 USD |
+1.33
|
$1.04B 12.57M USD | $29.74K 359.8 USD | $28.1 0.34 USD | $30.7 0.37 USD | $1.04B 12.57M USD | 17.99 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.36 0.36 USD |
+0.31
|
$1.03B 12.43M USD | $4.65K 56.25 USD | $28.48 0.34 USD | $30.47 0.37 USD | $1.03B 12.43M USD | 17.79 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.79 0.18 USD |
+0.27
|
$781.88M 9.46M USD | $3.01K 36.37 USD | $14.51 0.18 USD | $15.5 0.19 USD | $781.88M 9.46M USD | 17.39 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.NS | $14.64 0.18 USD |
-0.54
|
$775.52M 9.38M USD | $14.34K 173.49 USD | $14.6 0.18 USD | $14.94 0.18 USD | $775.52M 9.38M USD | 17.22 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $72.74 0.88 USD |
+1.91
|
$763.77M 9.24M USD | $5.76K 69.65 USD | $71.05 0.86 USD | $72.8 0.88 USD | $763.77M 9.24M USD | 1.92 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.73 0.87 USD |
+1.36
|
$759.66M 9.19M USD | $7.8K 94.34 USD | $70 0.85 USD | $72.18 0.87 USD | $759.66M 9.19M USD | 1.89 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $81.27 0.98 USD |
-0.11
|
$580.08M 7.02M USD | $2.16K 26.1 USD | $80.13 0.97 USD | $82.3 1 USD | $580.08M 7.02M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $169.57 2.05 USD |
-5
|
$517.44M 6.26M USD | $555 6.71 USD | $169.57 2.05 USD | $178.5 2.16 USD | $517.44M 6.26M USD | 2422.42 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.2 0.28 USD |
+1.05
|
$353.89M 4.28M USD | $7.36K 89.03 USD | $22.48 0.27 USD | $23.8 0.29 USD | $353.89M 4.28M USD | 39.32 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.05 0.28 USD |
+3.09
|
$351.6M 4.25M USD | $6.04K 73.03 USD | $23.03 0.28 USD | $26.5 0.32 USD | $351.6M 4.25M USD | 39.06 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.94 0.33 USD |
-0.33
|
$349.29M 4.23M USD | $298 3.61 USD | $26.25 0.32 USD | $27.5 0.33 USD | $349.29M 4.23M USD | 2.36 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.4 0.33 USD |
-1.37
|
$345.66M 4.18M USD | $132 1.6 USD | $27.4 0.33 USD | $27.78 0.34 USD | $345.66M 4.18M USD | 2.40 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.68 0.07 USD |
0
|
$316.34M 3.83M USD | $1.12K 13.55 USD | $5.68 0.07 USD | $5.68 0.07 USD | $316.34M 3.83M USD | 568.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.72 0.07 USD |
0
|
$316.34M 3.83M USD | $1.23K 14.89 USD | $5.72 0.07 USD | $5.72 0.07 USD | $316.34M 3.83M USD | 572.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.94 0.14 USD |
+6.99
|
$159.52M 1.93M USD | $6.95K 84.13 USD | $11.29 0.14 USD | $11.95 0.14 USD | $159.52M 1.93M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.38 0.14 USD |
+1.16
|
$152.04M 1.84M USD | $13.63K 164.91 USD | $11.24 0.14 USD | $11.95 0.14 USD | $152.04M 1.84M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}