Page de résultat 4 pour Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (665)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (491)
- NSE (174)
Services financiers (665)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Investment Trust of India Limited THEINVEST.NS | ₹96.86 1.17 USD |
+1.77
|
₹5.06B 61.22M USD | ₹2.14K 25.88 USD | ₹95.00 1.15 USD | ₹99.60 1.2 USD | ₹5.06B 61.22M USD | 16.81 | ₹5.76 0.07 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
0
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹94.85 1.15 USD |
-0.78
|
₹4.96B 59.95M USD | ₹67.00 0.81 USD | ₹94.85 1.15 USD | ₹99.00 1.2 USD | ₹4.96B 59.95M USD | 16.46 | ₹5.76 0.07 USD | ||
| GFL Limited GFLLIMITED.BO | ₹45.03 0.54 USD |
-1.36
|
₹4.95B 59.84M USD | ₹626.00 7.57 USD | ₹45.03 0.54 USD | ₹46.99 0.57 USD | ₹4.95B 59.84M USD | 10.98 | ₹4.10 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹218.45 2.64 USD |
-0.36
|
₹4.91B 59.43M USD | ₹151.00 1.83 USD | ₹218.45 2.64 USD | ₹221.65 2.68 USD | ₹4.91B 59.43M USD | 5.82 | ₹37.49 0.45 USD | ||
| GFL Limited GFLLIMITED.NS | ₹44.62 0.54 USD |
-1.06
|
₹4.90B 59.3M USD | ₹13.22K 159.95 USD | ₹44.32 0.54 USD | ₹45.88 0.56 USD | ₹4.90B 59.3M USD | 10.88 | ₹4.10 0.05 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹284.00 3.44 USD |
-0.07
|
₹4.82B 58.34M USD | ₹357.00 4.32 USD | ₹284.00 3.44 USD | ₹291.65 3.53 USD | ₹4.82B 58.34M USD | 0 | -₹12.16 -0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹784.00 9.49 USD |
+1.68
|
₹4.78B 57.83M USD | ₹136.00 1.65 USD | ₹783.00 9.47 USD | ₹798.00 9.65 USD | ₹4.78B 57.83M USD | 26.34 | ₹29.76 0.36 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹773.95 9.36 USD |
-0.52
|
₹4.72B 57.09M USD | ₹8.00 0.1 USD | ₹766.10 9.27 USD | ₹784.00 9.49 USD | ₹4.72B 57.09M USD | 26.04 | ₹29.72 0.36 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹170.00 2.06 USD |
-2.35
|
₹4.64B 56.12M USD | ₹129.00 1.56 USD | ₹166.00 2.01 USD | ₹173.50 2.1 USD | ₹4.64B 56.12M USD | 894.73 | ₹0.19 0.002 USD | ||
| SIL Investments Limited SILINV.BO | ₹425.00 5.14 USD |
0
|
₹4.50B 54.48M USD | ₹1.00 0.01 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹4.50B 54.48M USD | 11.90 | ₹35.70 0.43 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹210.00 2.54 USD |
+1.94
|
₹4.43B 53.64M USD | ₹402.00 4.86 USD | ₹209.65 2.54 USD | ₹211.25 2.56 USD | ₹4.43B 53.64M USD | 28.96 | ₹7.25 0.09 USD | ||
| SIL Investments Limited SILINV.NS | ₹417.50 5.05 USD |
+0.31
|
₹4.42B 53.52M USD | ₹361.00 4.37 USD | ₹417.50 5.05 USD | ₹430.80 5.21 USD | ₹4.42B 53.52M USD | 11.69 | ₹35.71 0.43 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹21.00 0.25 USD |
+0.72
|
₹4.38B 52.95M USD | ₹19.58K 236.85 USD | ₹19.81 0.24 USD | ₹21.00 0.25 USD | ₹4.38B 52.95M USD | 22.58 | ₹0.93 0.01 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
0
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.50 0.25 USD |
+1.28
|
₹4.27B 51.69M USD | ₹44.21K 534.82 USD | ₹19.67 0.24 USD | ₹20.67 0.25 USD | ₹4.27B 51.69M USD | 22.04 | ₹0.93 0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹252.95 3.06 USD |
+2.04
|
₹4.24B 51.25M USD | ₹4.46K 53.93 USD | ₹249.30 3.02 USD | ₹257.00 3.11 USD | ₹4.24B 51.25M USD | 6.70 | ₹37.71 0.46 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹248.00 3 USD |
0
|
₹4.15B 50.24M USD | ₹200.00 2.42 USD | ₹248.00 3 USD | ₹248.00 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.71 0.46 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹305.20 3.69 USD |
+4.99
|
₹3.74B 45.2M USD | ₹3.35K 40.51 USD | ₹296.55 3.59 USD | ₹305.20 3.69 USD | ₹3.74B 45.2M USD | 86.70 | ₹3.52 0.04 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹160.20 1.94 USD |
+0.75
|
₹3.35B 40.53M USD | ₹299.00 3.62 USD | ₹151.05 1.83 USD | ₹167.95 2.03 USD | ₹3.35B 40.53M USD | 0 | -₹4.64 -0.05 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹71.00 0.86 USD |
-2.89
|
₹3.31B 40.08M USD | ₹132.81K 1.61K USD | ₹70.00 0.85 USD | ₹74.60 0.9 USD | ₹3.31B 40.08M USD | 53.38 | ₹1.33 0.02 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹197.16 2.39 USD |
+0.65
|
₹3.24B 39.23M USD | ₹4.41K 53.29 USD | ₹196.80 2.38 USD | ₹201.00 2.43 USD | ₹3.24B 39.23M USD | 28.99 | ₹6.80 0.08 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹445.35 5.39 USD |
0
|
₹3.20B 38.74M USD | ₹4.00K 48.42 USD | ₹439.00 5.31 USD | ₹445.35 5.39 USD | ₹3.20B 38.74M USD | 196.18 | ₹2.27 0.03 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹138.79 1.68 USD |
+0.97
|
₹3.13B 37.86M USD | ₹43.79K 529.83 USD | ₹134.00 1.62 USD | ₹139.34 1.69 USD | ₹3.13B 37.86M USD | 0 | -₹5.51 -0.06 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹138.45 1.68 USD |
+2.25
|
₹3.12B 37.77M USD | ₹121.00 1.46 USD | ₹135.30 1.64 USD | ₹138.60 1.68 USD | ₹3.12B 37.77M USD | 0 | -₹2.52 -0.03 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹535.00 6.47 USD |
-2.9
|
₹2.96B 35.83M USD | ₹168.00 2.03 USD | ₹535.00 6.47 USD | ₹565.00 6.84 USD | ₹2.96B 35.83M USD | 13.90 | ₹38.47 0.47 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,057.00 230.56 USD |
0
|
₹2.86B 34.58M USD | ₹4.00 0.05 USD | ₹19,025.00 230.17 USD | ₹19,057.00 230.56 USD | ₹2.86B 34.58M USD | 0 | -₹215.30 -2.6 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹9.97 0.12 USD |
+2.47
|
₹2.81B 34.04M USD | ₹2.62K 31.65 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹2.81B 34.04M USD | 35.60 | ₹0.28 0.003 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹275.90 3.34 USD |
+2.55
|
₹2.73B 33.08M USD | ₹3.00 0.04 USD | ₹273.00 3.3 USD | ₹275.90 3.34 USD | ₹2.73B 33.08M USD | 11.57 | ₹23.84 0.29 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹910.00 11.01 USD |
+3.54
|
₹2.73B 33.03M USD | ₹2.49K 30.09 USD | ₹899.00 10.88 USD | ₹915.00 11.07 USD | ₹2.73B 33.03M USD | 84.18 | ₹10.81 0.13 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.81 0.41 USD |
-0.29
|
₹2.71B 32.79M USD | ₹23.17K 280.28 USD | ₹32.68 0.4 USD | ₹33.84 0.41 USD | ₹2.71B 32.79M USD | 23.00 | ₹1.47 0.02 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.13 0.17 USD |
-0.77
|
₹2.69B 32.52M USD | ₹465.00 5.63 USD | ₹14.13 0.17 USD | ₹14.24 0.17 USD | ₹2.69B 32.52M USD | 5.56 | ₹2.54 0.03 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.13 0.1 USD |
+1.37
|
₹2.55B 30.89M USD | ₹135.68K 1.64K USD | ₹8.03 0.1 USD | ₹8.23 0.1 USD | ₹2.55B 30.89M USD | 13.32 | ₹0.61 0.007 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.10 0.1 USD |
+0.87
|
₹2.54B 30.77M USD | ₹17.49K 211.55 USD | ₹8.01 0.1 USD | ₹8.24 0.1 USD | ₹2.54B 30.77M USD | 19.28 | ₹0.42 0.005 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,460.00 29.76 USD |
+0.23
|
₹2.46B 29.76M USD | ₹8.00 0.1 USD | ₹2,425.10 29.34 USD | ₹2,460.00 29.76 USD | ₹2.46B 29.76M USD | 0 | -₹93.26 -1.1 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹78.45 0.95 USD |
+5.96
|
₹2.42B 29.32M USD | ₹753.00 9.11 USD | ₹74.90 0.91 USD | ₹78.45 0.95 USD | ₹2.42B 29.32M USD | 12.43 | ₹6.31 0.08 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.85 0.17 USD |
+1.91
|
₹2.41B 29.1M USD | ₹1.21K 14.65 USD | ₹13.23 0.16 USD | ₹14.58 0.18 USD | ₹2.41B 29.1M USD | 8.49 | ₹1.63 0.02 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹9.61 0.12 USD |
+0.84
|
₹2.40B 29.05M USD | ₹22.00 0.27 USD | ₹9.61 0.12 USD | ₹9.74 0.12 USD | ₹2.40B 29.05M USD | 0 | -₹0.01 -0.0001 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹26.90 0.33 USD |
0
|
₹2.35B 28.47M USD | ₹1.45K 17.58 USD | ₹26.40 0.32 USD | ₹27.09 0.33 USD | ₹2.35B 28.47M USD | 0 | -₹5.62 -0.06 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.49 0.16 USD |
-0.22
|
₹2.34B 28.34M USD | ₹11.94K 144.45 USD | ₹13.45 0.16 USD | ₹13.93 0.17 USD | ₹2.34B 28.34M USD | 8.27 | ₹1.63 0.02 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,777.10 106.19 USD |
0
|
₹2.14B 25.91M USD | ₹1.00 0.01 USD | ₹8,777.10 106.19 USD | ₹8,777.10 106.19 USD | ₹2.14B 25.91M USD | 42.01 | ₹208.89 2.53 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.07 0.19 USD |
-1.95
|
₹2.07B 25.03M USD | ₹4.15K 50.17 USD | ₹16.06 0.19 USD | ₹17.00 0.21 USD | ₹2.07B 25.03M USD | 107.13 | ₹0.15 0.001 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹54.30 0.66 USD |
+1.15
|
₹1.88B 22.69M USD | ₹17.70K 214.14 USD | ₹53.51 0.65 USD | ₹55.40 0.67 USD | ₹1.88B 22.69M USD | 12.95 | ₹4.19 0.05 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹25.88 0.31 USD |
0
|
₹1.81B 21.84M USD | ₹2.14K 25.94 USD | ₹25.42 0.31 USD | ₹27.60 0.33 USD | ₹1.81B 21.84M USD | 45.40 | ₹0.57 0.006 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹26.89 0.33 USD |
+0.04
|
₹1.74B 21.05M USD | ₹1.33K 16.11 USD | ₹26.89 0.33 USD | ₹27.44 0.33 USD | ₹1.74B 21.05M USD | 10.07 | ₹2.67 0.03 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹176.85 2.14 USD |
+3.03
|
₹1.68B 20.3M USD | ₹306.00 3.7 USD | ₹172.30 2.08 USD | ₹176.85 2.14 USD | ₹1.68B 20.3M USD | 131.97 | ₹1.34 0.02 USD | ||
| Paul Merchants Limited PML.BO | ₹528.60 6.4 USD |
+2.87
|
₹1.63B 19.72M USD | ₹30.00 0.36 USD | ₹528.60 6.4 USD | ₹528.60 6.4 USD | ₹1.63B 19.72M USD | 17.99 | ₹29.38 0.36 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹117.15 1.42 USD |
-0.91
|
₹1.60B 19.31M USD | ₹829.00 10.03 USD | ₹113.15 1.37 USD | ₹121.90 1.47 USD | ₹1.60B 19.31M USD | 8.18 | ₹14.31 0.17 USD | ||
| Available Finance Limited AVAILFC.BO | ₹152.10 1.84 USD |
-0.52
|
₹1.55B 18.78M USD | ₹1.28K 15.43 USD | ₹151.20 1.83 USD | ₹157.05 1.9 USD | ₹1.55B 18.78M USD | 1.44 | ₹105.23 1.27 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.55 0.41 USD |
+1.51
|
₹1.49B 18.01M USD | ₹1.50K 18.18 USD | ₹33.02 0.4 USD | ₹33.90 0.41 USD | ₹1.49B 18.01M USD | 21.10 | ₹1.59 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.53 0.41 USD |
+1.3
|
₹1.49B 18M USD | ₹10.47K 126.63 USD | ₹33.25 0.4 USD | ₹34.00 0.41 USD | ₹1.49B 18M USD | 21.08 | ₹1.59 0.02 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹259.75 3.14 USD |
+2.67
|
₹1.45B 17.49M USD | ₹328.00 3.97 USD | ₹251.25 3.04 USD | ₹261.90 3.17 USD | ₹1.45B 17.49M USD | 21.70 | ₹11.97 0.14 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.90 0.05 USD |
-1.76
|
₹1.45B 17.49M USD | ₹299.63K 3.63K USD | ₹3.90 0.05 USD | ₹3.90 0.05 USD | ₹1.45B 17.49M USD | 43.33 | ₹0.09 0.001 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.19 0.21 USD |
+1.36
|
₹1.41B 17.12M USD | ₹7.98K 96.48 USD | ₹16.85 0.2 USD | ₹17.33 0.21 USD | ₹1.41B 17.12M USD | 13.75 | ₹1.25 0.02 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,300.00 15.73 USD |
-1.27
|
₹1.41B 17.11M USD | ₹60.00 0.73 USD | ₹1,251.50 15.14 USD | ₹1,300.00 15.73 USD | ₹1.41B 17.11M USD | 7.36 | ₹176.44 2.13 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹64.00 0.77 USD |
+1.68
|
₹1.40B 16.97M USD | ₹8.94K 108.12 USD | ₹60.76 0.74 USD | ₹70.00 0.85 USD | ₹1.40B 16.97M USD | 43.53 | ₹1.47 0.02 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.98 0.58 USD |
+1.27
|
₹1.35B 16.36M USD | ₹1.37K 16.61 USD | ₹47.00 0.57 USD | ₹48.60 0.59 USD | ₹1.35B 16.36M USD | 0 | -₹4.87 -0.05 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹125.00 1.51 USD |
+7.34
|
₹1.35B 16.36M USD | ₹9.00 0.11 USD | ₹116.50 1.41 USD | ₹125.00 1.51 USD | ₹1.35B 16.36M USD | 16.93 | ₹7.38 0.09 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹46.61 0.56 USD |
-2.61
|
₹1.31B 15.89M USD | ₹72.00 0.87 USD | ₹46.38 0.56 USD | ₹47.41 0.57 USD | ₹1.31B 15.89M USD | 0 | -₹4.87 -0.05 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹25.15 0.3 USD |
+19.13
|
₹1.29B 15.64M USD | ₹46.35K 560.76 USD | ₹21.14 0.26 USD | ₹25.33 0.31 USD | ₹1.29B 15.64M USD | 27.04 | ₹0.93 0.01 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹104.00 1.26 USD |
-2.8
|
₹1.28B 15.47M USD | ₹276.00 3.34 USD | ₹104.00 1.26 USD | ₹106.50 1.29 USD | ₹1.28B 15.47M USD | 8.03 | ₹12.94 0.16 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹62.38 0.75 USD |
-1.19
|
₹1.25B 15.17M USD | ₹1.02K 12.33 USD | ₹61.12 0.74 USD | ₹63.13 0.76 USD | ₹1.25B 15.17M USD | 9.38 | ₹6.65 0.08 USD | ||
| Garnet International Limited GARNETINT.BO | ₹62.60 0.76 USD |
+2.3
|
₹1.23B 14.87M USD | ₹32.42K 392.18 USD | ₹61.68 0.75 USD | ₹62.60 0.76 USD | ₹1.23B 14.87M USD | 25.86 | ₹2.42 0.03 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹78.04 0.94 USD |
+1.57
|
₹1.18B 14.26M USD | ₹415.00 5.02 USD | ₹77.00 0.93 USD | ₹78.70 0.95 USD | ₹1.18B 14.26M USD | 8.15 | ₹9.57 0.12 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.49 0.18 USD |
-0.75
|
₹1.18B 14.23M USD | ₹103.51K 1.25K USD | ₹13.87 0.17 USD | ₹14.50 0.18 USD | ₹1.18B 14.23M USD | 36.22 | ₹0.40 0.004 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹313.00 3.79 USD |
0
|
₹1.17B 14.13M USD | ₹979.00 11.84 USD | ₹299.00 3.62 USD | ₹335.00 4.05 USD | ₹1.17B 14.13M USD | 16.80 | ₹18.62 0.23 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹65.94 0.8 USD |
+4.48
|
₹1.16B 14.04M USD | ₹440.00 5.32 USD | ₹62.99 0.76 USD | ₹66.99 0.81 USD | ₹1.16B 14.04M USD | 0 | -₹0.13 -0.001 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹50.40 0.61 USD |
+2.86
|
₹1.15B 13.97M USD | ₹21.00 0.25 USD | ₹49.00 0.59 USD | ₹50.40 0.61 USD | ₹1.15B 13.97M USD | 6.52 | ₹7.73 0.09 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹121.20 1.47 USD |
-1.98
|
₹1.12B 13.58M USD | ₹1.38K 16.65 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹1.12B 13.58M USD | 56.11 | ₹2.16 0.03 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹98.95 1.2 USD |
+0.97
|
₹1.10B 13.31M USD | ₹603.00 7.3 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.10B 13.31M USD | 36.92 | ₹2.68 0.03 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹53.92 0.65 USD |
+10
|
₹1.09B 13.19M USD | ₹91.68K 1.11K USD | ₹49.24 0.6 USD | ₹53.92 0.65 USD | ₹1.09B 13.19M USD | 17.85 | ₹3.02 0.04 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹30.99 0.37 USD |
-1.81
|
₹1.08B 13.12M USD | ₹493.00 5.96 USD | ₹30.50 0.37 USD | ₹31.00 0.38 USD | ₹1.08B 13.12M USD | 34.82 | ₹0.89 0.01 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹30.95 0.37 USD |
-1.9
|
₹1.08B 13.11M USD | ₹1.65K 19.97 USD | ₹30.10 0.36 USD | ₹31.59 0.38 USD | ₹1.08B 13.11M USD | 34.77 | ₹0.89 0.01 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹43.20 0.52 USD |
-1.93
|
₹1.08B 13.07M USD | ₹2.37K 28.7 USD | ₹42.22 0.51 USD | ₹44.39 0.54 USD | ₹1.08B 13.07M USD | 8.67 | ₹4.98 0.06 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹81.77 0.99 USD |
0
|
₹1.06B 12.81M USD | ₹159.00 1.92 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.06B 12.81M USD | 7.03 | ₹11.63 0.14 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹6.33 -0.07 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.96 0.01 USD |
+1.08
|
₹1.01B 12.2M USD | ₹134.48K 1.63K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
0
|
₹997.77M 12.07M USD | ₹1.20K 14.52 USD | ₹121.00 1.46 USD | ₹124.45 1.51 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.01 0.31 USD |
-1.14
|
₹971.73M 11.76M USD | ₹10.37K 125.44 USD | ₹25.52 0.31 USD | ₹26.89 0.33 USD | ₹971.73M 11.76M USD | 17.69 | ₹1.47 0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹25.80 0.31 USD |
-2.97
|
₹963.89M 11.66M USD | ₹601.00 7.27 USD | ₹25.78 0.31 USD | ₹26.60 0.32 USD | ₹963.89M 11.66M USD | 17.55 | ₹1.47 0.02 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.70 0.13 USD |
-0.74
|
₹953.52M 11.54M USD | ₹3.49K 42.27 USD | ₹10.43 0.13 USD | ₹10.98 0.13 USD | ₹953.52M 11.54M USD | 0 | -₹14.14 -0.1 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹111.00 1.34 USD |
+2.16
|
₹915.71M 11.08M USD | ₹350.00 4.23 USD | ₹106.50 1.29 USD | ₹114.90 1.39 USD | ₹915.71M 11.08M USD | 34.79 | ₹3.19 0.04 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹67.00 0.81 USD |
+8.78
|
₹908.81M 11M USD | ₹406.00 4.91 USD | ₹60.90 0.74 USD | ₹67.00 0.81 USD | ₹908.81M 11M USD | 33.50 | ₹2.00 0.02 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹42.00 0.51 USD |
+4.97
|
₹904.73M 10.95M USD | ₹31.68K 383.32 USD | ₹39.17 0.47 USD | ₹42.47 0.51 USD | ₹904.73M 10.95M USD | 0 | ₹0.00 0 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹126.50 1.53 USD |
0
|
₹883.12M 10.68M USD | ₹350.00 4.23 USD | ₹125.90 1.52 USD | ₹126.50 1.53 USD | ₹883.12M 10.68M USD | 13.90 | ₹9.10 0.11 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.65 0.2 USD |
+0.6
|
₹880.21M 10.65M USD | ₹4.53K 54.79 USD | ₹16.55 0.2 USD | ₹16.79 0.2 USD | ₹880.21M 10.65M USD | 2.64 | ₹6.30 0.08 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.45 0.2 USD |
-0.3
|
₹869.63M 10.52M USD | ₹2.88K 34.84 USD | ₹16.41 0.2 USD | ₹16.51 0.2 USD | ₹869.63M 10.52M USD | 2.61 | ₹6.30 0.08 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹26.30 0.32 USD |
+1.39
|
₹841.96M 10.19M USD | ₹34.00 0.41 USD | ₹26.00 0.31 USD | ₹26.30 0.32 USD | ₹841.96M 10.19M USD | 10.07 | ₹2.61 0.03 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹120.85 1.46 USD |
+5.22
|
₹836.84M 10.12M USD | ₹1.00 0.01 USD | ₹120.85 1.46 USD | ₹120.85 1.46 USD | ₹836.84M 10.12M USD | 32.31 | ₹3.74 0.05 USD | ||
| Acme Resources Limited ACME.BO | ₹31.55 0.38 USD |
0
|
₹812.22M 9.83M USD | ₹10.00 0.12 USD | ₹31.50 0.38 USD | ₹31.55 0.38 USD | ₹812.22M 9.83M USD | 0 | -₹0.57 -0.006 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹262.95 3.18 USD |
-0.66
|
₹791.90M 9.58M USD | ₹5.00 0.06 USD | ₹251.50 3.04 USD | ₹262.95 3.18 USD | ₹791.90M 9.58M USD | 29.21 | ₹9.00 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||