Page de résultat 4 pour Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (650)
Tous marchés
Services financiers (650)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹88.89 1.08 USD |
+1.02
|
₹4.64B 56.18M USD | ₹4.85K 58.64 USD | ₹87.00 1.05 USD | ₹89.90 1.09 USD | ₹4.64B 56.18M USD | 13.93 | ₹6.38 0.08 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹437.15 5.29 USD |
+1.01
|
₹4.63B 56.04M USD | ₹1.04K 12.61 USD | ₹423.00 5.12 USD | ₹438.90 5.31 USD | ₹4.63B 56.04M USD | 7.80 | ₹56.01 0.68 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹87.47 1.06 USD |
0
|
₹4.57B 55.28M USD | ₹1.00 0.01 USD | ₹87.47 1.06 USD | ₹87.47 1.06 USD | ₹4.57B 55.28M USD | 13.71 | ₹6.38 0.08 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹425.00 5.14 USD |
+0.81
|
₹4.50B 54.48M USD | ₹113.00 1.37 USD | ₹425.00 5.14 USD | ₹441.80 5.35 USD | ₹4.50B 54.48M USD | 7.58 | ₹56.01 0.68 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹256.00 3.1 USD |
+10.51
|
₹4.29B 51.87M USD | ₹318.00 3.85 USD | ₹244.00 2.95 USD | ₹256.00 3.1 USD | ₹4.29B 51.87M USD | 3.40 | ₹75.20 0.91 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹32.01 0.39 USD |
+1.68
|
₹4.25B 51.44M USD | ₹16.33K 197.57 USD | ₹30.80 0.37 USD | ₹32.27 0.39 USD | ₹4.25B 51.44M USD | 21.77 | ₹1.47 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹640.15 7.74 USD |
-4.99
|
₹4.18B 50.58M USD | ₹2.43K 29.41 USD | ₹640.15 7.74 USD | ₹640.15 7.74 USD | ₹4.18B 50.58M USD | 12.83 | ₹49.88 0.6 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹242.95 2.94 USD |
+1.23
|
₹4.16B 50.37M USD | ₹1.04K 12.56 USD | ₹237.00 2.87 USD | ₹250.00 3.02 USD | ₹4.16B 50.37M USD | 0 | -₹16.08 -0.1 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹248.35 3 USD |
+3.02
|
₹4.16B 50.32M USD | ₹14.00K 169.35 USD | ₹243.90 2.95 USD | ₹254.00 3.07 USD | ₹4.16B 50.32M USD | 3.30 | ₹75.20 0.91 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹119.15 1.44 USD |
-1.2
|
₹3.93B 47.57M USD | ₹142.90K 1.73K USD | ₹118.00 1.43 USD | ₹124.90 1.51 USD | ₹3.93B 47.57M USD | 0 | -₹1.23 -0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.75 0.2 USD |
+2.13
|
₹3.93B 47.56M USD | ₹949.00 11.48 USD | ₹16.50 0.2 USD | ₹16.80 0.2 USD | ₹3.93B 47.56M USD | 18.01 | ₹0.93 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.74 0.2 USD |
+1.15
|
₹3.93B 47.53M USD | ₹56.68K 685.69 USD | ₹16.09 0.19 USD | ₹17.50 0.21 USD | ₹3.93B 47.53M USD | 18.00 | ₹0.93 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹423.55 5.12 USD |
+2
|
₹3.92B 47.44M USD | ₹2.32K 28.1 USD | ₹408.55 4.94 USD | ₹423.55 5.12 USD | ₹3.92B 47.44M USD | 151.26 | ₹2.80 0.03 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹116.25 1.41 USD |
-2.84
|
₹3.72B 45.01M USD | ₹9.44K 114.23 USD | ₹105.10 1.27 USD | ₹121.20 1.47 USD | ₹3.72B 45.01M USD | 47.44 | ₹2.45 0.03 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹49.89 0.6 USD |
+2.05
|
₹3.41B 41.22M USD | ₹2.00K 24.18 USD | ₹46.65 0.56 USD | ₹50.00 0.6 USD | ₹3.41B 41.22M USD | 15.11 | ₹3.30 0.04 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.99 0.15 USD |
+0.5
|
₹3.38B 40.93M USD | ₹20.00 0.24 USD | ₹11.86 0.14 USD | ₹12.69 0.15 USD | ₹3.38B 40.93M USD | 18.44 | ₹0.65 0.007 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹17.64 0.21 USD |
+1.44
|
₹3.37B 40.81M USD | ₹10.46K 126.49 USD | ₹17.31 0.21 USD | ₹17.88 0.22 USD | ₹3.37B 40.81M USD | 8.56 | ₹2.06 0.02 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹202.81 2.45 USD |
<0.01
|
₹3.34B 40.36M USD | ₹6.36K 76.9 USD | ₹198.00 2.4 USD | ₹208.00 2.52 USD | ₹3.34B 40.36M USD | 13.91 | ₹14.57 0.18 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.51 0.31 USD |
+2.45
|
₹3.28B 39.74M USD | ₹29.62K 358.29 USD | ₹24.16 0.29 USD | ₹26.14 0.32 USD | ₹3.28B 39.74M USD | 170.06 | ₹0.15 0.001 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹17.16 0.21 USD |
0
|
₹3.28B 39.7M USD | ₹354.00 4.28 USD | ₹17.16 0.21 USD | ₹17.94 0.22 USD | ₹3.28B 39.7M USD | 8.33 | ₹2.06 0.02 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.52 0.16 USD |
+1.96
|
₹3.12B 37.78M USD | ₹131.99K 1.6K USD | ₹13.42 0.16 USD | ₹13.52 0.16 USD | ₹3.12B 37.78M USD | 40.96 | ₹0.33 0.003 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹42.59 0.52 USD |
-3.86
|
₹2.97B 35.98M USD | ₹2.28K 27.56 USD | ₹42.09 0.51 USD | ₹45.90 0.56 USD | ₹2.97B 35.98M USD | 236.61 | ₹0.18 0.002 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹707.50 8.56 USD |
+4.99
|
₹2.64B 31.95M USD | ₹1.26K 15.21 USD | ₹707.50 8.56 USD | ₹707.50 8.56 USD | ₹2.64B 31.95M USD | 32.99 | ₹21.44 0.26 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,500.00 211.72 USD |
0
|
₹2.62B 31.76M USD | ₹17.00 0.21 USD | ₹17,105.00 206.94 USD | ₹17,500.00 211.72 USD | ₹2.62B 31.76M USD | 250.00 | ₹70.00 0.85 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹128.95 1.56 USD |
-2.72
|
₹2.59B 31.36M USD | ₹5.33K 64.46 USD | ₹128.00 1.55 USD | ₹132.55 1.6 USD | ₹2.59B 31.36M USD | 16.68 | ₹7.73 0.09 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.02 0.1 USD |
+0.75
|
₹2.52B 30.47M USD | ₹141.91K 1.72K USD | ₹7.90 0.1 USD | ₹8.08 0.1 USD | ₹2.52B 30.47M USD | 53.46 | ₹0.15 0.001 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.99 0.1 USD |
+0.25
|
₹2.51B 30.36M USD | ₹19.11K 231.14 USD | ₹7.85 0.09 USD | ₹8.04 0.1 USD | ₹2.51B 30.36M USD | 53.26 | ₹0.15 0.001 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹247.80 3 USD |
+1.43
|
₹2.46B 29.71M USD | ₹2.25K 27.18 USD | ₹244.90 2.96 USD | ₹249.70 3.02 USD | ₹2.46B 29.71M USD | 10.06 | ₹24.61 0.3 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹65.61 0.79 USD |
+1.09
|
₹2.45B 29.66M USD | ₹4.11K 49.77 USD | ₹63.50 0.77 USD | ₹66.99 0.81 USD | ₹2.45B 29.66M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹65.41 0.79 USD |
+2.35
|
₹2.44B 29.56M USD | ₹23.91K 289.28 USD | ₹63.00 0.76 USD | ₹65.60 0.79 USD | ₹2.44B 29.56M USD | 0 | -₹0.26 -0.003 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,441.70 29.54 USD |
+0.9
|
₹2.44B 29.54M USD | ₹310.00 3.75 USD | ₹2,370.00 28.67 USD | ₹2,500.00 30.25 USD | ₹2.44B 29.54M USD | 0 | -₹3.28 -0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹110.25 1.33 USD |
-0.27
|
₹2.31B 27.91M USD | ₹7.39K 89.38 USD | ₹105.60 1.28 USD | ₹111.00 1.34 USD | ₹2.31B 27.91M USD | 101.14 | ₹1.09 0.01 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹110.05 1.33 USD |
-0.61
|
₹2.30B 27.86M USD | ₹113.14K 1.37K USD | ₹104.86 1.27 USD | ₹112.79 1.36 USD | ₹2.30B 27.86M USD | 100.96 | ₹1.09 0.01 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.95 0.11 USD |
+0.67
|
₹2.24B 27.06M USD | ₹2.10K 25.38 USD | ₹8.21 0.1 USD | ₹9.00 0.11 USD | ₹2.24B 27.06M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹72.34 0.88 USD |
+0.47
|
₹2.23B 27.03M USD | ₹303.00 3.67 USD | ₹72.30 0.87 USD | ₹74.98 0.91 USD | ₹2.23B 27.03M USD | 11.28 | ₹6.41 0.08 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹101.90 1.23 USD |
+2.98
|
₹2.06B 24.93M USD | ₹3.18K 38.46 USD | ₹97.02 1.17 USD | ₹101.90 1.23 USD | ₹2.06B 24.93M USD | 19.98 | ₹5.10 0.06 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.35 0.51 USD |
+1.12
|
₹1.98B 23.91M USD | ₹1.52K 18.44 USD | ₹40.00 0.48 USD | ₹43.36 0.52 USD | ₹1.98B 23.91M USD | 60.50 | ₹0.70 0.008 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,980.00 96.54 USD |
-5
|
₹1.95B 23.56M USD | ₹7.00 0.08 USD | ₹7,980.00 96.54 USD | ₹7,980.00 96.54 USD | ₹1.95B 23.56M USD | 37.11 | ₹215.01 2.6 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹56.24 0.68 USD |
-0.21
|
₹1.94B 23.5M USD | ₹15.01K 181.6 USD | ₹55.64 0.67 USD | ₹57.00 0.69 USD | ₹1.94B 23.5M USD | 11.71 | ₹4.80 0.06 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.58 0.33 USD |
+2.07
|
₹1.92B 23.27M USD | ₹1.45K 17.51 USD | ₹26.71 0.32 USD | ₹27.70 0.34 USD | ₹1.92B 23.27M USD | 6.00 | ₹4.59 0.06 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹169.95 2.06 USD |
-2.86
|
₹1.89B 22.83M USD | ₹986.00 11.93 USD | ₹166.55 2.01 USD | ₹170.50 2.06 USD | ₹1.89B 22.83M USD | 72.01 | ₹2.36 0.03 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹194.06 2.35 USD |
+0.03
|
₹1.82B 21.98M USD | ₹1.15K 13.9 USD | ₹192.15 2.32 USD | ₹197.95 2.39 USD | ₹1.82B 21.98M USD | 22.69 | ₹8.55 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹193.00 2.33 USD |
-3.14
|
₹1.81B 21.86M USD | ₹300.00 3.63 USD | ₹193.00 2.33 USD | ₹194.00 2.35 USD | ₹1.81B 21.86M USD | 22.57 | ₹8.55 0.1 USD | ||
|
Inference Platforms Limited
PHOTON.BO
IN
|
₹661.40 8 USD |
+2
|
₹1.80B 21.77M USD | ₹1.00 0.01 USD | ₹661.40 8 USD | ₹661.40 8 USD | ₹1.80B 21.77M USD | 66.53 | ₹9.94 0.12 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹131.82 1.59 USD |
-1.59
|
₹1.80B 21.73M USD | ₹1.49K 18 USD | ₹131.00 1.58 USD | ₹134.00 1.62 USD | ₹1.80B 21.73M USD | 7.23 | ₹18.21 0.22 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.55 0.32 USD |
-1.81
|
₹1.72B 20.78M USD | ₹4.43K 53.63 USD | ₹26.45 0.32 USD | ₹27.50 0.33 USD | ₹1.72B 20.78M USD | 9.90 | ₹2.68 0.03 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹32.78 0.4 USD |
-5.72
|
₹1.69B 20.39M USD | ₹14.55K 176.05 USD | ₹31.30 0.38 USD | ₹35.80 0.43 USD | ₹1.69B 20.39M USD | 10.57 | ₹3.10 0.04 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹102.50 1.24 USD |
+0.06
|
₹1.61B 19.48M USD | ₹172.00 2.08 USD | ₹102.50 1.24 USD | ₹106.99 1.29 USD | ₹1.61B 19.48M USD | 4.70 | ₹21.77 0.26 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,105.65 13.38 USD |
0
|
₹1.59B 19.26M USD | ₹2.00 0.02 USD | ₹1,053.00 12.74 USD | ₹1,105.65 13.38 USD | ₹1.59B 19.26M USD | 84.40 | ₹13.10 0.16 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹235.00 2.84 USD |
+2.2
|
₹1.48B 17.96M USD | ₹3.15K 38.1 USD | ₹221.70 2.68 USD | ₹241.40 2.92 USD | ₹1.48B 17.96M USD | 0 | -₹621.60 -7.5 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.04 0.07 USD |
+4.86
|
₹1.48B 17.92M USD | ₹37.95K 459.11 USD | ₹6.04 0.07 USD | ₹6.04 0.07 USD | ₹1.48B 17.92M USD | 25.16 | ₹0.24 0.002 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹143.55 1.74 USD |
+2.9
|
₹1.46B 17.72M USD | ₹6.21K 75.07 USD | ₹135.10 1.63 USD | ₹145.00 1.75 USD | ₹1.46B 17.72M USD | 0.99 | ₹144.14 1.74 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹63.43 0.77 USD |
-4.08
|
₹1.45B 17.58M USD | ₹1.32K 15.95 USD | ₹62.20 0.75 USD | ₹66.80 0.81 USD | ₹1.45B 17.58M USD | 5.32 | ₹11.91 0.14 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹452.00 5.47 USD |
-7.18
|
₹1.39B 16.86M USD | ₹230.00 2.78 USD | ₹450.05 5.44 USD | ₹463.10 5.6 USD | ₹1.39B 16.86M USD | 6.80 | ₹66.44 0.8 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹113.15 1.37 USD |
0
|
₹1.37B 16.6M USD | ₹65.00 0.79 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹1.37B 16.6M USD | 55.46 | ₹2.04 0.02 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹487.53 5.9 USD |
+5
|
₹1.36B 16.48M USD | ₹421.00 5.09 USD | ₹487.45 5.9 USD | ₹487.53 5.9 USD | ₹1.36B 16.48M USD | 0 | -₹1.16 -0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹487.49 5.9 USD |
+5
|
₹1.36B 16.48M USD | ₹110.00 1.33 USD | ₹487.49 5.9 USD | ₹487.49 5.9 USD | ₹1.36B 16.48M USD | 0 | -₹1.16 -0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.12 0.57 USD |
-1.46
|
₹1.33B 16.07M USD | ₹7.41K 89.64 USD | ₹46.50 0.56 USD | ₹48.44 0.59 USD | ₹1.33B 16.07M USD | 0 | -₹0.85 -0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.00 0.57 USD |
+1.05
|
₹1.32B 16.03M USD | ₹201.00 2.43 USD | ₹47.00 0.57 USD | ₹48.99 0.59 USD | ₹1.32B 16.03M USD | 0 | -₹0.85 -0.01 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹27.79 0.34 USD |
+4.99
|
₹1.26B 15.27M USD | ₹22.73K 274.98 USD | ₹26.47 0.32 USD | ₹27.79 0.34 USD | ₹1.26B 15.27M USD | 0.097 | ₹284.21 3.44 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹83.15 1.01 USD |
-0.26
|
₹1.26B 15.2M USD | ₹3.67K 44.4 USD | ₹82.21 0.99 USD | ₹84.88 1.03 USD | ₹1.26B 15.2M USD | 7.31 | ₹11.36 0.14 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹15.13 0.18 USD |
+2.51
|
₹1.25B 15.15M USD | ₹3.67K 44.38 USD | ₹14.50 0.18 USD | ₹16.00 0.19 USD | ₹1.25B 15.15M USD | 21.01 | ₹0.72 0.008 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹111.30 1.35 USD |
+1.18
|
₹1.24B 14.97M USD | ₹2.87K 34.69 USD | ₹105.00 1.27 USD | ₹112.00 1.36 USD | ₹1.24B 14.97M USD | 19.49 | ₹5.71 0.07 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹81.75 0.99 USD |
0
|
₹1.20B 14.58M USD | ₹258.00 3.12 USD | ₹81.51 0.99 USD | ₹86.20 1.04 USD | ₹1.20B 14.58M USD | 5.09 | ₹16.06 0.19 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹211.00 2.55 USD |
-2.93
|
₹1.17B 14.21M USD | ₹92.00 1.11 USD | ₹210.25 2.54 USD | ₹215.75 2.61 USD | ₹1.17B 14.21M USD | 20.66 | ₹10.21 0.12 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.08 0.1 USD |
-1.94
|
₹1.17B 14.19M USD | ₹15.68K 189.67 USD | ₹8.08 0.1 USD | ₹8.08 0.1 USD | ₹1.17B 14.19M USD | 134.66 | ₹0.06 0.0007 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹107.80 1.3 USD |
-3.75
|
₹1.17B 14.11M USD | ₹19.00 0.23 USD | ₹105.25 1.27 USD | ₹112.00 1.36 USD | ₹1.17B 14.11M USD | 13.98 | ₹7.71 0.09 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹26.01 0.31 USD |
-1.4
|
₹1.15B 13.96M USD | ₹16.34K 197.69 USD | ₹25.70 0.31 USD | ₹26.48 0.32 USD | ₹1.15B 13.96M USD | 16.46 | ₹1.58 0.02 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹52.50 0.64 USD |
-2.69
|
₹1.15B 13.92M USD | ₹99.36K 1.2K USD | ₹52.50 0.64 USD | ₹56.45 0.68 USD | ₹1.15B 13.92M USD | 10.00 | ₹5.25 0.06 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.92 0.31 USD |
-0.73
|
₹1.15B 13.92M USD | ₹606.00 7.33 USD | ₹25.73 0.31 USD | ₹26.89 0.33 USD | ₹1.15B 13.92M USD | 16.40 | ₹1.58 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.50 0.39 USD |
-0.91
|
₹1.14B 13.76M USD | ₹5.00 0.06 USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹1.14B 13.76M USD | 46.42 | ₹0.70 0.008 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.15 0.39 USD |
-1.98
|
₹1.13B 13.61M USD | ₹1.68K 20.37 USD | ₹32.00 0.39 USD | ₹33.45 0.4 USD | ₹1.13B 13.61M USD | 45.92 | ₹0.70 0.008 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹86.90 1.05 USD |
+3.27
|
₹1.13B 13.61M USD | ₹34.00 0.41 USD | ₹84.15 1.02 USD | ₹90.00 1.09 USD | ₹1.13B 13.61M USD | 7.05 | ₹12.31 0.15 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.50 0.77 USD |
+4.46
|
₹1.12B 13.52M USD | ₹2.00 0.02 USD | ₹60.79 0.74 USD | ₹63.50 0.77 USD | ₹1.12B 13.52M USD | 77.43 | ₹0.82 0.009 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹158.00 1.91 USD |
-0.63
|
₹1.09B 13.24M USD | ₹25.00 0.3 USD | ₹151.05 1.83 USD | ₹158.00 1.91 USD | ₹1.09B 13.24M USD | 39.40 | ₹4.01 0.05 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹999.90 12.1 USD |
+4.65
|
₹1.09B 13.16M USD | ₹1.00 0.01 USD | ₹999.90 12.1 USD | ₹999.90 12.1 USD | ₹1.09B 13.16M USD | 5.47 | ₹182.69 2.21 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹50.90 0.62 USD |
-1.18
|
₹999.42M 12.09M USD | ₹1.74K 20.99 USD | ₹48.12 0.58 USD | ₹50.90 0.62 USD | ₹999.42M 12.09M USD | 31.81 | ₹1.60 0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.93 0.01 USD |
+1.09
|
₹976.50M 11.81M USD | ₹184.75K 2.24K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 31.00 | ₹0.03 0.0003 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.84 0.14 USD |
+0.85
|
₹952.02M 11.52M USD | ₹45.15K 546.25 USD | ₹11.33 0.14 USD | ₹12.19 0.15 USD | ₹952.02M 11.52M USD | 0.98 | ₹11.99 0.15 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.55 1.25 USD |
0
|
₹949.14M 11.48M USD | ₹6.00 0.07 USD | ₹103.55 1.25 USD | ₹114.00 1.38 USD | ₹949.14M 11.48M USD | 0 | -₹0.10 -0.001 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.68 0.46 USD |
-3.14
|
₹942.61M 11.4M USD | ₹31.43K 380.29 USD | ₹37.21 0.45 USD | ₹39.23 0.47 USD | ₹942.61M 11.4M USD | 6.62 | ₹5.69 0.07 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹111.00 1.34 USD |
-7.35
|
₹915.31M 11.07M USD | ₹34.00 0.41 USD | ₹109.30 1.32 USD | ₹115.00 1.39 USD | ₹915.31M 11.07M USD | 16.22 | ₹6.84 0.08 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹125.00 1.51 USD |
+8.7
|
₹872.65M 10.56M USD | ₹141.00 1.71 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹872.65M 10.56M USD | 22.89 | ₹5.46 0.07 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹70.18 0.85 USD |
-4.36
|
₹863.00M 10.44M USD | ₹1.91K 23.11 USD | ₹64.99 0.79 USD | ₹72.14 0.87 USD | ₹863.00M 10.44M USD | 6.46 | ₹10.86 0.13 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.85 0.05 USD |
-2.04
|
₹854.84M 10.34M USD | ₹12.43K 150.35 USD | ₹3.83 0.05 USD | ₹4.09 0.05 USD | ₹854.84M 10.34M USD | 0 | -₹0.33 -0.003 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.38 0.48 USD |
+1
|
₹848.29M 10.26M USD | ₹1.16K 14.02 USD | ₹38.99 0.47 USD | ₹39.39 0.48 USD | ₹848.29M 10.26M USD | 0 | ₹0.00 0 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.00 1.23 USD |
-0.68
|
₹841.46M 10.18M USD | ₹3.00 0.04 USD | ₹101.67 1.23 USD | ₹102.00 1.23 USD | ₹841.46M 10.18M USD | 42.14 | ₹2.42 0.03 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹59.37 0.72 USD |
-4.64
|
₹805.31M 9.74M USD | ₹1.58K 19.13 USD | ₹55.22 0.67 USD | ₹64.90 0.79 USD | ₹805.31M 9.74M USD | 87.30 | ₹0.68 0.008 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹19.18 0.23 USD |
+0.63
|
₹800.76M 9.69M USD | ₹30.44K 368.25 USD | ₹18.16 0.22 USD | ₹19.54 0.24 USD | ₹800.76M 9.69M USD | 7.05 | ₹2.72 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹80.00 0.97 USD |
0
|
₹800.25M 9.68M USD | ₹311.00 3.76 USD | ₹78.40 0.95 USD | ₹80.00 0.97 USD | ₹800.25M 9.68M USD | 4.94 | ₹16.18 0.2 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹8.00 0.1 USD |
+0.5
|
₹784.45M 9.49M USD | ₹6.70K 81.11 USD | ₹7.81 0.09 USD | ₹8.23 0.1 USD | ₹784.45M 9.49M USD | 10.00 | ₹0.80 0.009 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹16.93 0.2 USD |
+4.31
|
₹783.01M 9.47M USD | ₹34.33K 415.37 USD | ₹15.65 0.19 USD | ₹17.04 0.21 USD | ₹783.01M 9.47M USD | 56.43 | ₹0.30 0.003 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.79 0.18 USD |
-0.07
|
₹781.88M 9.46M USD | ₹3.22K 38.94 USD | ₹14.55 0.18 USD | ₹15.00 0.18 USD | ₹781.88M 9.46M USD | 2.85 | ₹5.18 0.06 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹14.73 0.18 USD |
+0.2
|
₹778.71M 9.42M USD | ₹11.89K 143.85 USD | ₹14.60 0.18 USD | ₹14.93 0.18 USD | ₹778.71M 9.42M USD | 2.84 | ₹5.18 0.06 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.64 0.1 USD |
-4.42
|
₹769.94M 9.32M USD | ₹19.12K 231.36 USD | ₹8.26 0.1 USD | ₹9.50 0.11 USD | ₹769.94M 9.32M USD | 0 | -₹11.67 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
