$3.55T
Capitalisation boursière totale
$123.36B
Volume total
BTC 60.85%     ETH 8.94%
Prépondérance

Le pays : Inde Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $9,171 110.95 USD
-1.06
$5.75T 69.59B USD $714.8K 8.65K USD $9,143 110.62 USD $9,290 112.39 USD $5.75T 69.59B USD 34.24 $267.79 3.24 USD
Indian Railway Finance Corporation Limited  IRFC.BO $139.7 1.69 USD
-0.32
$1.83T 22.09B USD $1.05M 12.71K USD $138 1.67 USD $140.95 1.71 USD $1.83T 22.09B USD 28.05 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $139.65 1.69 USD
-0.38
$1.83T 22.08B USD $17.26M 208.82K USD $138.1 1.67 USD $140.89 1.7 USD $1.83T 22.08B USD 28.04 $4.98 0.06 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,665.2 20.15 USD
+1.24
$1.4T 16.94B USD $1.15M 13.86K USD $1,638.4 19.82 USD $1,670 20.2 USD $1.4T 16.94B USD 32.89 $50.62 0.61 USD
Power Finance Corporation Limited  PFC.NS $413.1 5 USD
+0.15
$1.36T 16.49B USD $5.19M 62.77K USD $408.3 4.94 USD $414.6 5.02 USD $1.36T 16.49B USD 5.92 $69.67 0.84 USD
REC Limited  RECLTD.BO $405.2 4.9 USD
-0.39
$1.07T 12.91B USD $495.34K 5.99K USD $401.55 4.86 USD $407.95 4.94 USD $1.07T 12.91B USD 6.72 $60.21 0.73 USD
REC Limited  RECLTD.NS $405.15 4.9 USD
-0.41
$1.07T 12.91B USD $6.9M 83.45K USD $401.4 4.86 USD $408.5 4.94 USD $1.07T 12.91B USD 6.72 $60.21 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.NS $915.95 11.08 USD
+1.04
$871.43B 10.54B USD $808.9K 9.79K USD $898 10.86 USD $918.05 11.11 USD $871.43B 10.54B USD 45.52 $20.12 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,062.6 24.95 USD
-1.55
$828.06B 10.02B USD $460.52K 5.57K USD $2,059 24.91 USD $2,108 25.5 USD $828.06B 10.02B USD 15.52 $132.82 1.61 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $240.15 2.91 USD
+0.79
$480.76B 5.82B USD $13.93M 168.58K USD $236.4 2.86 USD $240.94 2.91 USD $480.76B 5.82B USD 17.74 $13.53 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $240.1 2.9 USD
+0.78
$480.68B 5.82B USD $484.18K 5.86K USD $236.4 2.86 USD $240.8 2.91 USD $480.68B 5.82B USD 17.74 $13.53 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $258.2 3.12 USD
+0.66
$327.69B 3.96B USD $3.34M 40.4K USD $253.4 3.07 USD $258.8 3.13 USD $327.69B 3.96B USD 14.48 $17.83 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $400.25 4.84 USD
+1
$309.49B 3.74B USD $816.57K 9.88K USD $392.75 4.75 USD $401.8 4.86 USD $309.49B 3.74B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $231.81 2.8 USD
+0.63
$196.29B 2.37B USD $3.83M 46.35K USD $230.03 2.78 USD $232.2 2.81 USD $196.29B 2.37B USD 16.31 $14.21 0.17 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,173.8 14.2 USD
+2.63
$187.54B 2.27B USD $5.85M 70.8K USD $1,147 13.88 USD $1,253.6 15.17 USD $187.54B 2.27B USD 35.27 $33.28 0.4 USD
IIFL Finance Limited  IIFL.NS $417.35 5.05 USD
+0.2
$177.42B 2.15B USD $865.21K 10.47K USD $414.3 5.01 USD $423 5.12 USD $177.42B 2.15B USD 47.69 $8.75 0.11 USD
IFCI Limited  IFCI.NS $61.06 0.74 USD
+4.47
$164.51B 1.99B USD $71.96M 870.54K USD $57.87 0.7 USD $61.45 0.74 USD $164.51B 1.99B USD 93.93 $0.65 0.007 USD
IFCI Limited  IFCI.BO $61.01 0.74 USD
+4.42
$164.38B 1.99B USD $10.2M 123.4K USD $57.94 0.7 USD $61.44 0.74 USD $164.38B 1.99B USD 93.86 $0.65 0.007 USD
Capri Global Capital Limited  CGCL.NS $158.41 1.92 USD
-0.34
$130.86B 1.58B USD $434.42K 5.26K USD $157.55 1.91 USD $160 1.94 USD $130.86B 1.58B USD 27.45 $5.77 0.07 USD
Paisalo Digital Limited  PAISALO.NS $32.29 0.39 USD
+0.56
$29.17B 352.86M USD $4.1M 49.64K USD $31.35 0.38 USD $32.57 0.39 USD $29.17B 352.86M USD 14.47 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $36.66 0.44 USD
-0.35
$23.55B 284.87M USD $652.48K 7.89K USD $36.41 0.44 USD $37.07 0.45 USD $23.55B 284.87M USD 10.84 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $289.55 3.5 USD
+0.07
$20.66B 250M USD $96.64K 1.17K USD $284 3.44 USD $292 3.53 USD $20.66B 250M USD 0 -$66.6 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $219.61 2.66 USD
+2.1
$20.33B 246.02M USD $3.73M 45.09K USD $214.06 2.59 USD $222 2.69 USD $20.33B 246.02M USD 19.60 $11.2 0.14 USD
ARC Finance Limited  ARCFIN.BO $1.08 0.01 USD
+2.86
$941.23M 11.39M USD $6.48M 78.42K USD $1.01 0.01 USD $1.09 0.01 USD $941.23M 11.39M USD 13.50 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,173 110.98 USD
-1
$5.75T 69.59B USD $35.73K 432.32 USD $9,143.5 110.62 USD $9,290 112.39 USD $5.75T 69.59B USD 34.24 $267.85 3.24 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,663.55 20.13 USD
+1.16
$1.4T 16.93B USD $27.24K 329.55 USD $1,639.9 19.84 USD $1,669 20.19 USD $1.4T 16.93B USD 32.89 $50.57 0.61 USD
Power Finance Corporation Limited  PFC.BO $412.95 5 USD
+0.15
$1.36T 16.49B USD $103.72K 1.25K USD $408.5 4.94 USD $414.45 5.01 USD $1.36T 16.49B USD 5.92 $69.69 0.84 USD
SBI Cards and Payment Services Limited  SBICARD.BO $915.85 11.08 USD
+1.06
$871.33B 10.54B USD $21.41K 259.06 USD $899.25 10.88 USD $918 11.11 USD $871.33B 10.54B USD 45.45 $20.15 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,062.4 24.95 USD
-1.52
$840.79B 10.17B USD $11.45K 138.53 USD $2,060 24.92 USD $2,109.35 25.52 USD $840.79B 10.17B USD 15.52 $132.82 1.61 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,180 62.67 USD
-3.3
$589.72B 7.13B USD $4.45K 53.86 USD $5,150 62.31 USD $5,401 65.34 USD $589.72B 7.13B USD 30.39 $170.42 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,182.5 62.7 USD
-3.15
$571.15B 6.91B USD $98.09K 1.19K USD $5,150 62.31 USD $5,393 65.25 USD $571.15B 6.91B USD 30.36 $170.7 2.07 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,893.6 22.91 USD
+3.48
$355.57B 4.3B USD $7.52K 90.93 USD $1,806.05 21.85 USD $1,899.25 22.98 USD $355.57B 4.3B USD 16.36 $115.7 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,892.8 22.9 USD
+3.44
$355.42B 4.3B USD $94.26K 1.14K USD $1,810.9 21.91 USD $1,898.5 22.97 USD $355.42B 4.3B USD 16.33 $115.84 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $258.25 3.12 USD
+0.72
$327.76B 3.97B USD $93.14K 1.13K USD $253.6 3.07 USD $259.6 3.14 USD $327.76B 3.97B USD 14.49 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $400.3 4.84 USD
+1
$309.53B 3.74B USD $60.77K 735.24 USD $392.45 4.75 USD $401.55 4.86 USD $309.53B 3.74B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $231.75 2.8 USD
+0.56
$196.16B 2.37B USD $199.88K 2.42K USD $229.95 2.78 USD $232.4 2.81 USD $196.16B 2.37B USD 16.28 $14.23 0.17 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,174.9 14.21 USD
+2.7
$187.67B 2.27B USD $437.12K 5.29K USD $1,140 13.79 USD $1,253.65 15.17 USD $187.67B 2.27B USD 35.33 $33.25 0.4 USD
IIFL Finance Limited  IIFL.BO $417.15 5.05 USD
+0.1
$177.23B 2.14B USD $56.65K 685.32 USD $412.85 4.99 USD $422.9 5.12 USD $177.23B 2.14B USD 47.83 $8.72 0.11 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $293.1 3.55 USD
+0.41
$47.8B 578.35M USD $10.55K 127.59 USD $287.3 3.48 USD $295 3.57 USD $47.8B 578.35M USD 16.76 $17.48 0.21 USD
MAS Financial Services Limited  MASFIN.NS $292.6 3.54 USD
+0.19
$47.72B 577.36M USD $86.57K 1.05K USD $287.15 3.47 USD $294.5 3.56 USD $47.72B 577.36M USD 16.74 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $340 4.11 USD
+2.36
$46.35B 560.72M USD $12.11K 146.45 USD $330.8 4 USD $343.35 4.15 USD $46.35B 560.72M USD 91.39 $3.72 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $339.6 4.11 USD
+2.12
$46.29B 560.06M USD $331.49K 4.01K USD $330.5 4 USD $344 4.16 USD $46.29B 560.06M USD 91.29 $3.72 0.05 USD
Paisalo Digital Limited  PAISALO.BO $32.23 0.39 USD
+0.25
$29.08B 351.76M USD $443.96K 5.37K USD $31.36 0.38 USD $32.59 0.39 USD $29.08B 351.76M USD 14.45 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $36.71 0.44 USD
-0.22
$23.58B 285.26M USD $117.09K 1.42K USD $36.4 0.44 USD $37.08 0.45 USD $23.58B 285.26M USD 10.86 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $289.5 3.5 USD
-0.03
$20.64B 249.74M USD $22.08K 267.13 USD $284.25 3.44 USD $290.15 3.51 USD $20.64B 249.74M USD 0 -$66.6 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $219.6 2.66 USD
+2.04
$20.33B 246.01M USD $149.72K 1.81K USD $213.35 2.58 USD $222 2.69 USD $20.33B 246.01M USD 19.60 $11.2 0.14 USD
Satin Creditcare Network Limited  SATIN.BO $159.1 1.92 USD
+0.16
$17.52B 211.95M USD $1.39K 16.78 USD $156.9 1.9 USD $160.45 1.94 USD $17.52B 211.95M USD 9.40 $16.92 0.2 USD
Satin Creditcare Network Limited  SATIN.NS $159.06 1.92 USD
+0.02
$17.49B 211.66M USD $96.4K 1.17K USD $156.55 1.89 USD $161.8 1.96 USD $17.49B 211.66M USD 9.40 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.BO $178.9 2.16 USD
-1.54
$16.45B 199.01M USD $17.84K 215.82 USD $177 2.14 USD $182.55 2.21 USD $16.45B 199.01M USD 13.46 $13.29 0.16 USD
UGRO Capital Limited  UGROCAP.NS $178.34 2.16 USD
-1.62
$16.44B 198.84M USD $129.78K 1.57K USD $176.91 2.14 USD $182.5 2.21 USD $16.44B 198.84M USD 13.41 $13.29 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,504.4 18.2 USD
+0.49
$15.82B 191.45M USD $16.93K 204.81 USD $1,465 17.72 USD $1,510 18.27 USD $15.82B 191.45M USD 16.77 $89.68 1.08 USD
Arman Financial Services Limited  ARMANFIN.BO $1,502.15 18.17 USD
+0.08
$15.76B 190.67M USD $3.89K 47 USD $1,465 17.72 USD $1,529.4 18.5 USD $15.76B 190.67M USD 16.75 $89.68 1.08 USD
Vardhman Holdings Limited  VHL.BO $3,983.35 48.19 USD
+0.25
$12.71B 153.81M USD $137 1.66 USD $3,965.8 47.98 USD $4,062.4 49.15 USD $12.71B 153.81M USD 5.94 $670 8.11 USD
Vardhman Holdings Limited  VHL.NS $3,972 48.05 USD
-0.22
$12.68B 153.43M USD $1.05K 12.75 USD $3,930.1 47.55 USD $4,039.2 48.87 USD $12.68B 153.43M USD 5.92 $670.08 8.11 USD
Hexa Tradex Limited  HEXATRADEX.BO $187.85 2.27 USD
-1.98
$10.59B 128.09M USD $2.9K 35.07 USD $186.6 2.26 USD $192.5 2.33 USD $10.59B 128.09M USD 0 -$4.11 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.NS $190.14 2.3 USD
-0.02
$10.59B 128.07M USD $14.81K 179.15 USD $186.76 2.26 USD $194.62 2.35 USD $10.59B 128.07M USD 0 -$4.13 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $322.15 3.9 USD
-0.03
$7.24B 87.55M USD $852 10.31 USD $320 3.87 USD $324.25 3.92 USD $7.24B 87.55M USD 10.16 $31.7 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $290.75 3.52 USD
+2.3
$4.78B 57.86M USD $24.38K 294.98 USD $283.6 3.43 USD $295 3.57 USD $4.78B 57.86M USD 10.45 $27.8 0.34 USD
Industrial Investment Trust Limited  IITL.NS $174.56 2.11 USD
-0.18
$3.97B 48.04M USD $3.26K 39.48 USD $171.95 2.08 USD $176.99 2.14 USD $3.97B 48.04M USD 98.06 $1.78 0.02 USD
Industrial Investment Trust Limited  IITL.BO $173.65 2.1 USD
-1.39
$3.97B 48.04M USD $465 5.63 USD $169.8 2.05 USD $176.1 2.13 USD $3.97B 48.04M USD 97.01 $1.79 0.02 USD
Starteck Finance Limited  STARTECK.BO $297.55 3.6 USD
-7.59
$3.19B 38.61M USD $5.07K 61.31 USD $297.05 3.59 USD $304.3 3.68 USD $3.19B 38.61M USD 23.91 $12.44 0.15 USD
Capital Trust Limited  CAPTRUST.NS $102.08 1.23 USD
+0.41
$1.72B 20.83M USD $11.99K 145.08 USD $100.02 1.21 USD $104.89 1.27 USD $1.72B 20.83M USD 104.16 $0.98 0.01 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $118.95 1.44 USD
-1.03
$1.69B 20.49M USD $2.1K 25.37 USD $117.51 1.42 USD $120.93 1.46 USD $1.69B 20.49M USD 0.51 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $118.2 1.43 USD
-1.66
$1.69B 20.49M USD $657 7.95 USD $114.2 1.38 USD $120.7 1.46 USD $1.69B 20.49M USD 0.50 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16.23 0.2 USD
-4.47
$1.6B 19.38M USD $21.45K 259.55 USD $16.15 0.2 USD $17 0.21 USD $1.6B 19.38M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.19 0.2 USD
-4.31
$1.6B 19.33M USD $214.58K 2.6K USD $16.07 0.19 USD $17.29 0.21 USD $1.6B 19.33M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $31.25 0.38 USD
+1.92
$342.39M 4.14M USD $663 8.02 USD $30.54 0.37 USD $31.77 0.38 USD $342.39M 4.14M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.69 0.37 USD
-1.48
$336.25M 4.07M USD $3.55K 42.89 USD $30.4 0.37 USD $31.79 0.38 USD $336.25M 4.07M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.3 0.03 USD
0
$330.6M 4M USD $44.15K 534.08 USD $2.25 0.03 USD $2.34 0.03 USD $330.6M 4M USD 230.00 $0.01 0.0001 USD
DCM Financial Services Limited  DCMFINSERV.BO $7.47 0.09 USD
-4.96
$173.9M 2.1M USD $12.04K 145.68 USD $7.47 0.09 USD $8.24 0.1 USD $173.9M 2.1M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.NS $7.53 0.09 USD
-5.04
$173.9M 2.1M USD $110.15K 1.33K USD $7.53 0.09 USD $7.93 0.1 USD $173.9M 2.1M USD 0 -$0.3 -0.003 USD
TCI Finance Limited  TCIFINANCE.BO $12.45 0.15 USD
+0.48
$160.26M 1.94M USD $2.11K 25.5 USD $11.99 0.15 USD $12.45 0.15 USD $160.26M 1.94M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $12.3 0.15 USD
+1.74
$159.49M 1.93M USD $13.57K 164.14 USD $11.82 0.14 USD $12.49 0.15 USD $159.49M 1.93M USD 0 -$1.12 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici