Le pays : Inde Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (202)
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (102)
- Hong Kong (39)
- Inde (202)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (165)
- NSE (37)
Services financiers (202)
- {{item.name}}
- Tous secteur
- Services financiers (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹874.25 10.58 USD |
-1.11
|
₹5.44T 65.77B USD | ₹2.56M 31.02K USD | ₹872.60 10.56 USD | ₹886.95 10.73 USD | ₹5.44T 65.77B USD | 28.66 | ₹30.50 0.37 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹416.85 5.04 USD |
-3.35
|
₹1.38T 16.64B USD | ₹5.69M 68.81K USD | ₹415.20 5.02 USD | ₹429.90 5.2 USD | ₹1.38T 16.64B USD | 5.31 | ₹78.50 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,462.30 17.69 USD |
-0.7
|
₹1.25T 15.08B USD | ₹564.31K 6.83K USD | ₹1,451.40 17.56 USD | ₹1,473.30 17.82 USD | ₹1.25T 15.08B USD | 23.64 | ₹61.85 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹93.89 1.14 USD |
-0.91
|
₹1.23T 14.84B USD | ₹356.58K 4.31K USD | ₹92.70 1.12 USD | ₹94.40 1.14 USD | ₹1.23T 14.84B USD | 17.51 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹93.67 1.13 USD |
-1.19
|
₹1.22T 14.81B USD | ₹5.97M 72.27K USD | ₹92.67 1.12 USD | ₹94.30 1.14 USD | ₹1.22T 14.81B USD | 17.47 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,889.00 34.95 USD |
-0.34
|
₹1.16T 14.03B USD | ₹701.57K 8.49K USD | ₹2,822.60 34.15 USD | ₹2,917.90 35.3 USD | ₹1.16T 14.03B USD | 10.95 | ₹263.79 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹340.00 4.11 USD |
-2.4
|
₹895.30B 10.83B USD | ₹107.60K 1.3K USD | ₹339.65 4.11 USD | ₹349.00 4.22 USD | ₹895.30B 10.83B USD | 5.50 | ₹61.80 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹339.85 4.11 USD |
-2.57
|
₹894.90B 10.83B USD | ₹3.06M 37.02K USD | ₹339.20 4.1 USD | ₹349.55 4.23 USD | ₹894.90B 10.83B USD | 5.49 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹573.20 6.93 USD |
-1.29
|
₹545.46B 6.6B USD | ₹240.21K 2.91K USD | ₹572.60 6.93 USD | ₹579.00 7 USD | ₹545.46B 6.6B USD | 25.18 | ₹22.76 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹200.40 2.42 USD |
-2.22
|
₹401.18B 4.85B USD | ₹70.95K 858.38 USD | ₹199.70 2.42 USD | ₹202.80 2.45 USD | ₹401.18B 4.85B USD | 9.94 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹200.36 2.42 USD |
-2.53
|
₹401.10B 4.85B USD | ₹813.74K 9.84K USD | ₹199.46 2.41 USD | ₹202.65 2.45 USD | ₹401.10B 4.85B USD | 9.94 | ₹20.14 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.90 3.34 USD |
-0.49
|
₹383.38B 4.64B USD | ₹793.11K 9.6K USD | ₹274.65 3.32 USD | ₹280.30 3.39 USD | ₹383.38B 4.64B USD | 13.23 | ₹20.85 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹373.60 4.52 USD |
-1.74
|
₹327.14B 3.96B USD | ₹475.95K 5.76K USD | ₹372.50 4.51 USD | ₹380.60 4.6 USD | ₹327.14B 3.96B USD | 54.69 | ₹6.83 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹288.60 3.49 USD |
+0.12
|
₹271.09B 3.28B USD | ₹4.15M 50.22K USD | ₹282.55 3.42 USD | ₹292.80 3.54 USD | ₹271.09B 3.28B USD | 24.66 | ₹11.70 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹493.60 5.97 USD |
-0.54
|
₹209.89B 2.54B USD | ₹710.51K 8.6K USD | ₹485.20 5.87 USD | ₹494.35 5.98 USD | ₹209.89B 2.54B USD | 12.73 | ₹38.76 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,275.40 15.43 USD |
+0.6
|
₹204.31B 2.47B USD | ₹404.87K 4.9K USD | ₹1,247.00 15.09 USD | ₹1,290.00 15.61 USD | ₹204.31B 2.47B USD | 26.33 | ₹48.43 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹199.92 2.42 USD |
-0.89
|
₹192.35B 2.33B USD | ₹1.05M 12.66K USD | ₹198.00 2.4 USD | ₹200.76 2.43 USD | ₹192.35B 2.33B USD | 19.73 | ₹10.13 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹71.25 0.86 USD |
-0.77
|
₹191.97B 2.32B USD | ₹1.28M 15.53K USD | ₹70.22 0.85 USD | ₹73.30 0.89 USD | ₹191.97B 2.32B USD | 47.81 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹71.05 0.86 USD |
-1.09
|
₹191.43B 2.32B USD | ₹28.38M 343.37K USD | ₹70.21 0.85 USD | ₹73.27 0.89 USD | ₹191.43B 2.32B USD | 102.97 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.00 0.71 USD |
-0.86
|
₹53.66B 649.22M USD | ₹2.73M 33K USD | ₹58.28 0.71 USD | ₹59.64 0.72 USD | ₹53.66B 649.22M USD | 22.51 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.00 0.71 USD |
-0.67
|
₹53.66B 649.22M USD | ₹142.36K 1.72K USD | ₹58.31 0.71 USD | ₹59.63 0.72 USD | ₹53.66B 649.22M USD | 22.51 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹72.80 0.88 USD |
-1.99
|
₹33.70B 407.77M USD | ₹151.74K 1.84K USD | ₹72.70 0.88 USD | ₹74.01 0.9 USD | ₹33.70B 407.77M USD | 27.26 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹72.65 0.88 USD |
-2.09
|
₹33.64B 406.93M USD | ₹597.04K 7.22K USD | ₹72.60 0.88 USD | ₹74.11 0.9 USD | ₹33.64B 406.93M USD | 27.20 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹221.15 2.68 USD |
-5.43
|
₹24.32B 294.28M USD | ₹274.83K 3.32K USD | ₹220.72 2.67 USD | ₹236.50 2.86 USD | ₹24.32B 294.28M USD | 7.32 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹227.15 2.75 USD |
-2.8
|
₹20.13B 243.59M USD | ₹284.12K 3.44K USD | ₹225.50 2.73 USD | ₹239.80 2.9 USD | ₹20.13B 243.59M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.67 0.37 USD |
+0.16
|
₹19.70B 238.32M USD | ₹559.13K 6.76K USD | ₹30.60 0.37 USD | ₹31.29 0.38 USD | ₹19.70B 238.32M USD | 6.17 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹92.69 1.12 USD |
-1.07
|
₹14.16B 171.37M USD | ₹44.57K 539.23 USD | ₹91.80 1.11 USD | ₹93.69 1.13 USD | ₹14.16B 171.37M USD | 7.03 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹1.35B 16.37M USD | ₹552.77K 6.69K USD | ₹1.81 0.02 USD | ₹1.94 0.02 USD | ₹1.35B 16.37M USD | 21.11 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.63 0.0076 USD |
+1.61
|
₹1.05B 12.76M USD | ₹426.70K 5.16K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.05B 12.76M USD | 63.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.38 0.0045 USD |
+2.78
|
₹932.74M 11.28M USD | ₹6.54M 79.08K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹932.74M 11.28M USD | 0.84 | ₹0.45 0.005 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.60 0.0072 USD |
-1.64
|
₹855.08M 10.35M USD | ₹2.56M 30.99K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹855.08M 10.35M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
0
|
₹791.08M 9.57M USD | ₹382.63K 4.63K USD | ₹1.27 0.02 USD | ₹1.35 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.36 0.02 USD |
+0.74
|
₹766.45M 9.27M USD | ₹354.24K 4.29K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹766.45M 9.27M USD | 2.38 | ₹0.57 0.006 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-1.92
|
₹535.16M 6.47M USD | ₹1.87M 22.64K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹535.16M 6.47M USD | 16.66 | ₹0.03 0.0003 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹292.95K 3.54K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹7.94M 96.08K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹237.08M 2.87M USD | ₹9.05M 109.44K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹237.08M 2.87M USD | 1.36 | ₹0.25 0.003 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹162.40M 1.96M USD | ₹374.16K 4.53K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹162.40M 1.96M USD | 24.50 | ₹0.02 0.0002 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹873.00 10.56 USD |
-1.25
|
₹5.43T 65.66B USD | ₹149.66K 1.81K USD | ₹873.00 10.56 USD | ₹886.70 10.73 USD | ₹5.43T 65.66B USD | 30.10 | ₹29.00 0.35 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹416.05 5.03 USD |
-3.46
|
₹1.37T 16.61B USD | ₹159.69K 1.93K USD | ₹415.30 5.02 USD | ₹430.45 5.21 USD | ₹1.37T 16.61B USD | 5.30 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,464.10 17.71 USD |
-0.58
|
₹1.25T 15.1B USD | ₹21.02K 254.26 USD | ₹1,452.65 17.57 USD | ₹1,472.25 17.81 USD | ₹1.25T 15.1B USD | 23.67 | ₹61.85 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,883.20 34.88 USD |
-0.51
|
₹1.16T 14B USD | ₹110.30K 1.33K USD | ₹2,822.45 34.15 USD | ₹2,916.00 35.28 USD | ₹1.16T 14B USD | 10.93 | ₹263.73 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹573.75 6.94 USD |
-1.21
|
₹545.99B 6.61B USD | ₹21.11K 255.44 USD | ₹573.00 6.93 USD | ₹580.10 7.02 USD | ₹545.99B 6.61B USD | 25.19 | ₹22.77 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,140.75 50.1 USD |
-1.45
|
₹456.36B 5.52B USD | ₹826.00 9.99 USD | ₹4,110.00 49.72 USD | ₹4,183.00 50.61 USD | ₹456.36B 5.52B USD | 22.14 | ₹186.97 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,137.50 50.06 USD |
-1.56
|
₹456.01B 5.52B USD | ₹42.20K 510.56 USD | ₹4,109.20 49.71 USD | ₹4,193.90 50.74 USD | ₹456.01B 5.52B USD | 22.17 | ₹186.62 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹276.55 3.35 USD |
-0.09
|
₹384.26B 4.65B USD | ₹69.25K 837.85 USD | ₹274.00 3.31 USD | ₹280.15 3.39 USD | ₹384.26B 4.65B USD | 15.60 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹373.80 4.52 USD |
-1.68
|
₹327.32B 3.96B USD | ₹37.30K 451.32 USD | ₹372.55 4.51 USD | ₹380.20 4.6 USD | ₹327.32B 3.96B USD | 54.88 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹289.80 3.51 USD |
+0.64
|
₹272.22B 3.29B USD | ₹104.38K 1.26K USD | ₹282.55 3.42 USD | ₹292.60 3.54 USD | ₹272.22B 3.29B USD | 24.76 | ₹11.70 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,403.20 16.98 USD |
-2.03
|
₹263.49B 3.19B USD | ₹3.11K 37.63 USD | ₹1,398.00 16.91 USD | ₹1,426.10 17.25 USD | ₹263.49B 3.19B USD | 10.78 | ₹130.05 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,403.10 16.98 USD |
-1.97
|
₹263.47B 3.19B USD | ₹43.47K 525.88 USD | ₹1,399.00 16.93 USD | ₹1,434.00 17.35 USD | ₹263.47B 3.19B USD | 10.79 | ₹129.96 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹489.50 5.92 USD |
-1.36
|
₹208.15B 2.52B USD | ₹37.00K 447.65 USD | ₹482.45 5.84 USD | ₹494.15 5.98 USD | ₹208.15B 2.52B USD | 12.62 | ₹38.76 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,269.20 15.36 USD |
+0.29
|
₹203.32B 2.46B USD | ₹14.45K 174.78 USD | ₹1,246.35 15.08 USD | ₹1,286.00 15.56 USD | ₹203.32B 2.46B USD | 26.18 | ₹48.47 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹199.80 2.42 USD |
-0.72
|
₹192.24B 2.33B USD | ₹27.98K 338.56 USD | ₹198.00 2.4 USD | ₹200.70 2.43 USD | ₹192.24B 2.33B USD | 19.74 | ₹10.12 0.12 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹292.75 3.54 USD |
-1.43
|
₹53.12B 642.67M USD | ₹44.99K 544.33 USD | ₹290.30 3.51 USD | ₹300.90 3.64 USD | ₹53.12B 642.67M USD | 14.30 | ₹20.47 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹292.65 3.54 USD |
-1.48
|
₹53.10B 642.45M USD | ₹1.23K 14.87 USD | ₹290.10 3.51 USD | ₹297.65 3.6 USD | ₹53.10B 642.45M USD | 14.29 | ₹20.47 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹240.13 2.91 USD |
-0.33
|
₹38.80B 469.42M USD | ₹61.41K 743 USD | ₹240.00 2.9 USD | ₹247.97 3 USD | ₹38.80B 469.42M USD | 26.65 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹240.00 2.9 USD |
-0.52
|
₹38.78B 469.17M USD | ₹3.72K 44.98 USD | ₹239.15 2.89 USD | ₹247.15 2.99 USD | ₹38.78B 469.17M USD | 26.60 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹223.15 2.7 USD |
-3.94
|
₹24.58B 297.37M USD | ₹16.73K 202.36 USD | ₹223.15 2.7 USD | ₹236.00 2.86 USD | ₹24.58B 297.37M USD | 12.78 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹227.00 2.75 USD |
-3.12
|
₹20.12B 243.43M USD | ₹16.17K 195.65 USD | ₹226.40 2.74 USD | ₹239.00 2.89 USD | ₹20.12B 243.43M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.60 0.37 USD |
-0.03
|
₹19.65B 237.78M USD | ₹22.94K 277.48 USD | ₹30.41 0.37 USD | ₹31.20 0.38 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,580.70 19.12 USD |
-1.42
|
₹16.62B 201.08M USD | ₹6.59K 79.75 USD | ₹1,575.20 19.06 USD | ₹1,603.50 19.4 USD | ₹16.62B 201.08M USD | 29.51 | ₹53.56 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,579.80 19.11 USD |
-0.55
|
₹16.61B 200.97M USD | ₹194.00 2.35 USD | ₹1,579.80 19.11 USD | ₹1,605.45 19.42 USD | ₹16.61B 200.97M USD | 29.50 | ₹53.54 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹92.69 1.12 USD |
-0.8
|
₹14.16B 171.37M USD | ₹6.56K 79.38 USD | ₹92.23 1.12 USD | ₹93.33 1.13 USD | ₹14.16B 171.37M USD | 7.03 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,385.45 40.96 USD |
0
|
₹10.80B 130.72M USD | ₹1.00 0.01 USD | ₹3,385.45 40.96 USD | ₹3,385.45 40.96 USD | ₹10.80B 130.72M USD | 4.42 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,380.00 40.89 USD |
+0.06
|
₹10.79B 130.51M USD | ₹118.00 1.43 USD | ₹3,305.80 39.99 USD | ₹3,391.80 41.04 USD | ₹10.79B 130.51M USD | 4.99 | ₹676.95 8.19 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.35 0.28 USD |
-0.64
|
₹9.13B 110.47M USD | ₹356.00 4.31 USD | ₹23.35 0.28 USD | ₹23.85 0.29 USD | ₹9.13B 110.47M USD | 23.35 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹163.87 1.98 USD |
+0.94
|
₹9.05B 109.53M USD | ₹984.00 11.9 USD | ₹162.00 1.96 USD | ₹164.60 1.99 USD | ₹9.05B 109.53M USD | 0 | -₹1.59 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.55 1.97 USD |
+0.28
|
₹8.98B 108.64M USD | ₹516.00 6.24 USD | ₹162.55 1.97 USD | ₹173.90 2.1 USD | ₹8.98B 108.64M USD | 0 | -₹1.57 -0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.00 0.77 USD |
-1.23
|
₹8.97B 108.51M USD | ₹2.73K 32.97 USD | ₹63.67 0.77 USD | ₹66.31 0.8 USD | ₹8.97B 108.51M USD | 34.40 | ₹1.86 0.02 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹192.95 2.33 USD |
-7.94
|
₹5.63B 68.14M USD | ₹2.90K 35.06 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.63B 68.14M USD | 26.98 | ₹7.15 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹226.80 2.74 USD |
+1.66
|
₹5.10B 61.7M USD | ₹777.00 9.4 USD | ₹222.00 2.69 USD | ₹226.80 2.74 USD | ₹5.10B 61.7M USD | 6.04 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.78 0.55 USD |
-0.61
|
₹5.09B 61.62M USD | ₹18.86K 228.15 USD | ₹45.50 0.55 USD | ₹47.44 0.57 USD | ₹5.09B 61.62M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹70.19 0.85 USD |
+0.66
|
₹4.90B 59.28M USD | ₹6.00 0.07 USD | ₹69.70 0.84 USD | ₹70.19 0.85 USD | ₹4.90B 59.28M USD | 350.94 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹215.70 2.61 USD |
+1.27
|
₹4.55B 55.1M USD | ₹5.77K 69.81 USD | ₹199.05 2.41 USD | ₹218.05 2.64 USD | ₹4.55B 55.1M USD | 29.79 | ₹7.24 0.09 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹194.39 2.35 USD |
+0.45
|
₹3.20B 38.68M USD | ₹5.59K 67.63 USD | ₹192.21 2.33 USD | ₹197.79 2.39 USD | ₹3.20B 38.68M USD | 28.62 | ₹6.79 0.08 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹141.75 1.71 USD |
-0.32
|
₹3.20B 38.67M USD | ₹443.00 5.36 USD | ₹138.20 1.67 USD | ₹142.85 1.73 USD | ₹3.20B 38.67M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹139.62 1.69 USD |
-1.22
|
₹3.15B 38.09M USD | ₹82.38K 996.6 USD | ₹138.50 1.68 USD | ₹143.05 1.73 USD | ₹3.15B 38.09M USD | 0 | -₹5.51 -0.06 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
0
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 192.50 | ₹2.24 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.88 0.43 USD |
-1.18
|
₹2.88B 34.8M USD | ₹52.24K 632.03 USD | ₹34.99 0.42 USD | ₹36.51 0.44 USD | ₹2.88B 34.8M USD | 24.40 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.38 0.17 USD |
+1.84
|
₹2.74B 33.1M USD | ₹343.00 4.15 USD | ₹14.12 0.17 USD | ₹14.39 0.17 USD | ₹2.74B 33.1M USD | 5.66 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.00 3.25 USD |
-0.07
|
₹2.67B 32.25M USD | ₹3.00K 36.31 USD | ₹267.00 3.23 USD | ₹270.15 3.27 USD | ₹2.67B 32.25M USD | 11.29 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.25 0.9 USD |
-2.3
|
₹2.29B 27.75M USD | ₹19.00 0.23 USD | ₹74.25 0.9 USD | ₹78.00 0.94 USD | ₹2.29B 27.75M USD | 11.76 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.60 0.19 USD |
-1.52
|
₹2.01B 24.3M USD | ₹2.05K 24.84 USD | ₹15.52 0.19 USD | ₹15.99 0.19 USD | ₹2.01B 24.3M USD | 104.00 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.45 0.66 USD |
+1.76
|
₹1.88B 22.75M USD | ₹37.52K 453.88 USD | ₹52.00 0.63 USD | ₹54.60 0.66 USD | ₹1.88B 22.75M USD | 12.99 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.75 0.32 USD |
-0.89
|
₹1.73B 20.94M USD | ₹910.00 11.01 USD | ₹26.22 0.32 USD | ₹27.12 0.33 USD | ₹1.73B 20.94M USD | 10.01 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.80 1.85 USD |
-0.55
|
₹1.56B 18.86M USD | ₹750.00 9.07 USD | ₹152.80 1.85 USD | ₹152.80 1.85 USD | ₹1.56B 18.86M USD | 1.45 | ₹105.22 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹96.99 1.17 USD |
0
|
₹1.43B 17.29M USD | ₹196.00 2.37 USD | ₹89.00 1.08 USD | ₹96.99 1.17 USD | ₹1.43B 17.29M USD | 4.98 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹49.25 0.6 USD |
+0.92
|
₹1.39B 16.79M USD | ₹12.90K 156.09 USD | ₹49.07 0.59 USD | ₹50.98 0.62 USD | ₹1.39B 16.79M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.01 0.59 USD |
-0.95
|
₹1.38B 16.71M USD | ₹4.68K 56.56 USD | ₹49.01 0.59 USD | ₹50.48 0.61 USD | ₹1.38B 16.71M USD | 0 | -₹4.87 -0.05 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
0
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 144.62 | ₹1.21 0.01 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹59.07 0.71 USD |
-0.4
|
₹1.19B 14.45M USD | ₹24.00K 290.37 USD | ₹56.36 0.68 USD | ₹61.74 0.75 USD | ₹1.19B 14.45M USD | 16.45 | ₹3.59 0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.50 0.18 USD |
+0.9
|
₹1.18B 14.24M USD | ₹64.54K 780.79 USD | ₹13.66 0.17 USD | ₹14.98 0.18 USD | ₹1.18B 14.24M USD | 36.25 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹116.55 1.41 USD |
-1.98
|
₹1.08B 13.05M USD | ₹302.00 3.65 USD | ₹116.55 1.41 USD | ₹116.55 1.41 USD | ₹1.08B 13.05M USD | 53.95 | ₹2.16 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.94 0.13 USD |
+2.92
|
₹974.91M 11.79M USD | ₹789.00 9.55 USD | ₹10.61 0.13 USD | ₹11.00 0.13 USD | ₹974.91M 11.79M USD | 0 | -₹14.14 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.73 0.75 USD |
+4.93
|
₹837.32M 10.13M USD | ₹394.00 4.77 USD | ₹57.00 0.69 USD | ₹61.77 0.75 USD | ₹837.32M 10.13M USD | 30.86 | ₹2.00 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.00 1.38 USD |
+6.39
|
₹789.40M 9.55M USD | ₹28.00 0.34 USD | ₹113.95 1.38 USD | ₹119.00 1.44 USD | ₹789.40M 9.55M USD | 30.48 | ₹3.74 0.05 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹145.00 1.75 USD |
+2.11
|
₹755.26M 9.14M USD | ₹46.00 0.56 USD | ₹140.00 1.69 USD | ₹147.95 1.79 USD | ₹755.26M 9.14M USD | 16.12 | ₹8.99 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}