Le pays : Inde Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (202)
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (102)
- Hong Kong (39)
- Inde (202)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (165)
- NSE (37)
Services financiers (202)
- {{item.name}}
- Tous secteur
- Services financiers (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹872.00 10.55 USD |
-1.37
|
₹5.42T 65.6B USD | ₹3.24M 39.18K USD | ₹870.50 10.53 USD | ₹886.95 10.73 USD | ₹5.42T 65.6B USD | 28.59 | ₹30.50 0.37 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹412.55 4.99 USD |
-4.35
|
₹1.36T 16.47B USD | ₹7.02M 84.95K USD | ₹412.50 4.99 USD | ₹429.90 5.2 USD | ₹1.36T 16.47B USD | 5.25 | ₹78.50 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,457.10 17.63 USD |
-1.05
|
₹1.24T 15.03B USD | ₹843.94K 10.21K USD | ₹1,451.40 17.56 USD | ₹1,473.30 17.82 USD | ₹1.24T 15.03B USD | 23.55 | ₹61.85 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹93.35 1.13 USD |
-1.48
|
₹1.22T 14.76B USD | ₹421.29K 5.1K USD | ₹92.70 1.12 USD | ₹94.40 1.14 USD | ₹1.22T 14.76B USD | 17.41 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹93.15 1.13 USD |
-1.74
|
₹1.22T 14.73B USD | ₹7.15M 86.5K USD | ₹92.67 1.12 USD | ₹94.30 1.14 USD | ₹1.22T 14.73B USD | 17.37 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,892.30 34.99 USD |
-0.22
|
₹1.16T 14.05B USD | ₹782.60K 9.47K USD | ₹2,822.60 34.15 USD | ₹2,917.90 35.3 USD | ₹1.16T 14.05B USD | 10.96 | ₹263.79 3.19 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹338.85 4.1 USD |
-2.86
|
₹892.27B 10.79B USD | ₹3.78M 45.77K USD | ₹337.55 4.08 USD | ₹349.55 4.23 USD | ₹892.27B 10.79B USD | 5.48 | ₹61.81 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹338.30 4.09 USD |
-2.89
|
₹890.82B 10.78B USD | ₹120.07K 1.45K USD | ₹337.75 4.09 USD | ₹349.00 4.22 USD | ₹890.82B 10.78B USD | 5.47 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹571.70 6.92 USD |
-1.55
|
₹544.04B 6.58B USD | ₹303.00K 3.67K USD | ₹571.25 6.91 USD | ₹579.00 7 USD | ₹544.04B 6.58B USD | 25.11 | ₹22.76 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹200.35 2.42 USD |
-2.24
|
₹401.08B 4.85B USD | ₹89.42K 1.08K USD | ₹199.50 2.41 USD | ₹202.80 2.45 USD | ₹401.08B 4.85B USD | 9.94 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹200.15 2.42 USD |
-2.63
|
₹400.68B 4.85B USD | ₹977.67K 11.83K USD | ₹199.35 2.41 USD | ₹202.65 2.45 USD | ₹400.68B 4.85B USD | 9.93 | ₹20.14 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.25 3.33 USD |
-0.72
|
₹382.47B 4.63B USD | ₹1.02M 12.38K USD | ₹274.35 3.32 USD | ₹280.30 3.39 USD | ₹382.47B 4.63B USD | 13.20 | ₹20.85 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹372.60 4.51 USD |
-2
|
₹326.27B 3.95B USD | ₹556.09K 6.73K USD | ₹372.00 4.5 USD | ₹380.60 4.6 USD | ₹326.27B 3.95B USD | 54.55 | ₹6.83 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹291.65 3.53 USD |
+1.18
|
₹273.96B 3.31B USD | ₹5.41M 65.51K USD | ₹282.55 3.42 USD | ₹292.80 3.54 USD | ₹273.96B 3.31B USD | 24.92 | ₹11.70 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹497.80 6.02 USD |
+0.3
|
₹211.68B 2.56B USD | ₹1.15M 13.93K USD | ₹485.20 5.87 USD | ₹499.00 6.04 USD | ₹211.68B 2.56B USD | 12.84 | ₹38.76 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,273.20 15.4 USD |
+0.43
|
₹203.96B 2.47B USD | ₹439.03K 5.31K USD | ₹1,247.00 15.09 USD | ₹1,290.00 15.61 USD | ₹203.96B 2.47B USD | 26.28 | ₹48.43 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹199.90 2.42 USD |
-0.9
|
₹192.33B 2.33B USD | ₹1.44M 17.46K USD | ₹198.00 2.4 USD | ₹200.76 2.43 USD | ₹192.33B 2.33B USD | 19.73 | ₹10.13 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹70.73 0.86 USD |
-1.49
|
₹190.57B 2.31B USD | ₹1.54M 18.69K USD | ₹70.06 0.85 USD | ₹73.30 0.89 USD | ₹190.57B 2.31B USD | 47.46 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹70.45 0.85 USD |
-1.92
|
₹189.81B 2.3B USD | ₹33.56M 405.98K USD | ₹70.01 0.85 USD | ₹73.27 0.89 USD | ₹189.81B 2.3B USD | 102.10 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.22 0.72 USD |
-0.49
|
₹53.86B 651.64M USD | ₹4.84M 58.58K USD | ₹58.28 0.71 USD | ₹59.64 0.72 USD | ₹53.86B 651.64M USD | 22.60 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.21 0.72 USD |
-0.32
|
₹53.85B 651.53M USD | ₹205.48K 2.49K USD | ₹58.31 0.71 USD | ₹59.63 0.72 USD | ₹53.85B 651.53M USD | 22.59 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹73.14 0.88 USD |
-1.53
|
₹33.86B 409.68M USD | ₹263.90K 3.19K USD | ₹71.75 0.87 USD | ₹74.01 0.9 USD | ₹33.86B 409.68M USD | 27.39 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹72.98 0.88 USD |
-1.64
|
₹33.79B 408.78M USD | ₹1.75M 21.14K USD | ₹71.70 0.87 USD | ₹74.11 0.9 USD | ₹33.79B 408.78M USD | 27.33 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹221.92 2.68 USD |
-5.1
|
₹24.41B 295.3M USD | ₹391.90K 4.74K USD | ₹219.80 2.66 USD | ₹236.50 2.86 USD | ₹24.41B 295.3M USD | 7.34 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹227.00 2.75 USD |
-2.87
|
₹20.12B 243.43M USD | ₹309.17K 3.74K USD | ₹225.50 2.73 USD | ₹239.80 2.9 USD | ₹20.12B 243.43M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.40 0.37 USD |
-0.72
|
₹19.53B 236.22M USD | ₹752.34K 9.1K USD | ₹30.35 0.37 USD | ₹31.29 0.38 USD | ₹19.53B 236.22M USD | 6.11 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹92.70 1.12 USD |
-1.06
|
₹14.17B 171.38M USD | ₹54.40K 658.16 USD | ₹91.80 1.11 USD | ₹93.69 1.13 USD | ₹14.17B 171.38M USD | 7.03 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.88 0.02 USD |
-2.59
|
₹1.34B 16.2M USD | ₹693.24K 8.39K USD | ₹1.81 0.02 USD | ₹1.94 0.02 USD | ₹1.34B 16.2M USD | 20.88 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.63 0.0076 USD |
+1.64
|
₹1.05B 12.76M USD | ₹717.05K 8.68K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.05B 12.76M USD | 63.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.36 0.0043 USD |
-2.63
|
₹883.65M 10.69M USD | ₹7.97M 96.46K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹883.65M 10.69M USD | 0.80 | ₹0.45 0.005 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹869.33M 10.52M USD | ₹2.84M 34.4K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 61.00 | ₹0.01 0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
+0.77
|
₹797.16M 9.64M USD | ₹404.57K 4.89K USD | ₹1.27 0.02 USD | ₹1.35 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.34 0.02 USD |
-0.74
|
₹755.18M 9.14M USD | ₹530.20K 6.41K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹755.18M 9.14M USD | 2.35 | ₹0.57 0.006 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹1.98M 23.92K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹512.79K 6.2K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹8.30M 100.37K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.33 0.0039 USD |
-5.71
|
₹230.10M 2.78M USD | ₹15.27M 184.8K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹230.10M 2.78M USD | 1.32 | ₹0.25 0.003 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹165.72M 2M USD | ₹390.54K 4.72K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹165.72M 2M USD | 25.00 | ₹0.02 0.0002 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹872.00 10.55 USD |
-1.36
|
₹5.42T 65.58B USD | ₹267.64K 3.24K USD | ₹870.70 10.53 USD | ₹886.70 10.73 USD | ₹5.42T 65.58B USD | 30.06 | ₹29.00 0.35 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹413.20 5 USD |
-4.12
|
₹1.36T 16.5B USD | ₹201.60K 2.44K USD | ₹412.55 4.99 USD | ₹430.45 5.21 USD | ₹1.36T 16.5B USD | 5.26 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,459.45 17.66 USD |
-0.9
|
₹1.24T 15.05B USD | ₹23.49K 284.15 USD | ₹1,452.65 17.57 USD | ₹1,472.25 17.81 USD | ₹1.24T 15.05B USD | 23.59 | ₹61.85 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,877.45 34.81 USD |
-0.71
|
₹1.16T 13.98B USD | ₹110.82K 1.34K USD | ₹2,822.45 34.15 USD | ₹2,916.00 35.28 USD | ₹1.16T 13.98B USD | 10.91 | ₹263.73 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹572.10 6.92 USD |
-1.49
|
₹544.42B 6.59B USD | ₹27.93K 337.86 USD | ₹571.10 6.91 USD | ₹580.10 7.02 USD | ₹544.42B 6.59B USD | 25.12 | ₹22.77 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,137.80 50.06 USD |
-1.52
|
₹456.04B 5.52B USD | ₹1.02K 12.28 USD | ₹4,110.00 49.72 USD | ₹4,183.00 50.61 USD | ₹456.04B 5.52B USD | 22.13 | ₹186.97 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,134.40 50.02 USD |
-1.64
|
₹455.66B 5.51B USD | ₹56.35K 681.78 USD | ₹4,109.20 49.71 USD | ₹4,193.90 50.74 USD | ₹455.66B 5.51B USD | 22.15 | ₹186.62 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹274.95 3.33 USD |
-0.67
|
₹382.04B 4.62B USD | ₹72.12K 872.57 USD | ₹274.00 3.31 USD | ₹280.15 3.39 USD | ₹382.04B 4.62B USD | 15.51 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹373.25 4.52 USD |
-1.83
|
₹326.84B 3.95B USD | ₹44.23K 535.06 USD | ₹372.10 4.5 USD | ₹380.20 4.6 USD | ₹326.84B 3.95B USD | 54.80 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹292.25 3.54 USD |
+1.49
|
₹274.52B 3.32B USD | ₹121.86K 1.47K USD | ₹282.55 3.42 USD | ₹292.60 3.54 USD | ₹274.52B 3.32B USD | 24.93 | ₹11.72 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,410.10 17.06 USD |
-1.48
|
₹264.78B 3.2B USD | ₹56.50K 683.5 USD | ₹1,398.60 16.92 USD | ₹1,434.00 17.35 USD | ₹264.78B 3.2B USD | 10.85 | ₹129.96 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,401.70 16.96 USD |
-2.13
|
₹263.21B 3.18B USD | ₹3.42K 41.41 USD | ₹1,397.55 16.91 USD | ₹1,426.10 17.25 USD | ₹263.21B 3.18B USD | 10.77 | ₹130.05 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹498.10 6.03 USD |
+0.37
|
₹211.81B 2.56B USD | ₹58.67K 709.79 USD | ₹482.45 5.84 USD | ₹498.90 6.04 USD | ₹211.81B 2.56B USD | 12.85 | ₹38.76 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,273.75 15.41 USD |
+0.65
|
₹204.05B 2.47B USD | ₹15.57K 188.4 USD | ₹1,246.35 15.08 USD | ₹1,286.00 15.56 USD | ₹204.05B 2.47B USD | 26.27 | ₹48.47 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹200.00 2.42 USD |
-0.62
|
₹192.43B 2.33B USD | ₹32.38K 391.78 USD | ₹198.00 2.4 USD | ₹200.70 2.43 USD | ₹192.43B 2.33B USD | 19.76 | ₹10.12 0.12 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹292.15 3.53 USD |
-1.65
|
₹53.01B 641.35M USD | ₹1.28K 15.51 USD | ₹290.10 3.51 USD | ₹297.65 3.6 USD | ₹53.01B 641.35M USD | 14.27 | ₹20.47 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹292.00 3.53 USD |
-1.68
|
₹52.98B 641.02M USD | ₹48.50K 586.81 USD | ₹290.30 3.51 USD | ₹300.90 3.64 USD | ₹52.98B 641.02M USD | 14.26 | ₹20.47 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹235.75 2.85 USD |
-2.28
|
₹38.09B 460.86M USD | ₹3.80K 45.97 USD | ₹235.75 2.85 USD | ₹247.15 2.99 USD | ₹38.09B 460.86M USD | 26.13 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹234.92 2.84 USD |
-2.49
|
₹37.96B 459.24M USD | ₹93.77K 1.13K USD | ₹230.55 2.79 USD | ₹247.97 3 USD | ₹37.96B 459.24M USD | 26.07 | ₹9.01 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹220.80 2.67 USD |
-4.95
|
₹24.32B 294.24M USD | ₹30.12K 364.38 USD | ₹220.00 2.66 USD | ₹236.00 2.86 USD | ₹24.32B 294.24M USD | 12.64 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹227.90 2.76 USD |
-2.73
|
₹20.20B 244.4M USD | ₹17.90K 216.57 USD | ₹225.10 2.72 USD | ₹239.00 2.89 USD | ₹20.20B 244.4M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.47 0.37 USD |
-0.46
|
₹19.57B 236.77M USD | ₹24.94K 301.78 USD | ₹30.41 0.37 USD | ₹31.20 0.38 USD | ₹19.57B 236.77M USD | 6.13 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,575.00 19.05 USD |
-0.86
|
₹16.56B 200.36M USD | ₹410.00 4.96 USD | ₹1,568.85 18.98 USD | ₹1,605.45 19.42 USD | ₹16.56B 200.36M USD | 29.41 | ₹53.54 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,571.00 19.01 USD |
-2.03
|
₹16.52B 199.85M USD | ₹8.49K 102.7 USD | ₹1,566.20 18.95 USD | ₹1,603.50 19.4 USD | ₹16.52B 199.85M USD | 29.33 | ₹53.56 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹92.46 1.12 USD |
-1.05
|
₹14.13B 170.94M USD | ₹6.77K 81.87 USD | ₹92.23 1.12 USD | ₹93.33 1.13 USD | ₹14.13B 170.94M USD | 7.01 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,385.45 40.96 USD |
0
|
₹10.80B 130.72M USD | ₹1.00 0.01 USD | ₹3,385.45 40.96 USD | ₹3,385.45 40.96 USD | ₹10.80B 130.72M USD | 4.42 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,380.00 40.89 USD |
+0.06
|
₹10.79B 130.51M USD | ₹117.00 1.42 USD | ₹3,305.80 39.99 USD | ₹3,391.80 41.04 USD | ₹10.79B 130.51M USD | 4.99 | ₹676.95 8.19 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.21 0.28 USD |
-1.23
|
₹9.08B 109.81M USD | ₹380.00 4.6 USD | ₹23.06 0.28 USD | ₹23.85 0.29 USD | ₹9.08B 109.81M USD | 23.21 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹163.87 1.98 USD |
+0.94
|
₹9.05B 109.53M USD | ₹984.00 11.9 USD | ₹162.00 1.96 USD | ₹164.60 1.99 USD | ₹9.05B 109.53M USD | 0 | -₹1.59 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.55 1.97 USD |
+0.28
|
₹8.98B 108.64M USD | ₹516.00 6.24 USD | ₹162.55 1.97 USD | ₹173.90 2.1 USD | ₹8.98B 108.64M USD | 0 | -₹1.57 -0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹62.50 0.76 USD |
-3.55
|
₹8.76B 105.97M USD | ₹2.73K 32.99 USD | ₹62.50 0.76 USD | ₹66.31 0.8 USD | ₹8.76B 105.97M USD | 33.60 | ₹1.86 0.02 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹191.90 2.32 USD |
-8.44
|
₹5.60B 67.77M USD | ₹3.02K 36.52 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.60B 67.77M USD | 26.83 | ₹7.15 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.79 0.55 USD |
-0.59
|
₹5.09B 61.63M USD | ₹20.01K 242.14 USD | ₹45.50 0.55 USD | ₹47.44 0.57 USD | ₹5.09B 61.63M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.25 2.73 USD |
+0.96
|
₹5.07B 61.28M USD | ₹817.00 9.88 USD | ₹222.00 2.69 USD | ₹226.80 2.74 USD | ₹5.07B 61.28M USD | 6.00 | ₹37.50 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹70.19 0.85 USD |
+0.66
|
₹4.90B 59.28M USD | ₹6.00 0.07 USD | ₹69.70 0.84 USD | ₹70.19 0.85 USD | ₹4.90B 59.28M USD | 350.94 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹216.80 2.62 USD |
+1.78
|
₹4.58B 55.38M USD | ₹5.84K 70.61 USD | ₹199.05 2.41 USD | ₹218.05 2.64 USD | ₹4.58B 55.38M USD | 29.94 | ₹7.24 0.09 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹192.15 2.32 USD |
-0.7
|
₹3.16B 38.24M USD | ₹7.25K 87.73 USD | ₹192.00 2.32 USD | ₹197.79 2.39 USD | ₹3.16B 38.24M USD | 28.29 | ₹6.79 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹138.29 1.67 USD |
-2.16
|
₹3.12B 37.72M USD | ₹89.47K 1.08K USD | ₹138.00 1.67 USD | ₹143.05 1.73 USD | ₹3.12B 37.72M USD | 0 | -₹5.51 -0.06 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
0
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 192.50 | ₹2.24 0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.15 1.66 USD |
-3.55
|
₹3.09B 37.41M USD | ₹7.09K 85.79 USD | ₹137.15 1.66 USD | ₹142.85 1.73 USD | ₹3.09B 37.41M USD | 0 | -₹2.52 -0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹36.00 0.44 USD |
-0.85
|
₹2.89B 34.92M USD | ₹69.26K 837.95 USD | ₹34.99 0.42 USD | ₹36.51 0.44 USD | ₹2.89B 34.92M USD | 24.48 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.33 0.17 USD |
+1.49
|
₹2.73B 32.98M USD | ₹1.35K 16.32 USD | ₹14.12 0.17 USD | ₹14.39 0.17 USD | ₹2.73B 32.98M USD | 5.64 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.00 3.25 USD |
-0.07
|
₹2.67B 32.25M USD | ₹3.00K 36.31 USD | ₹267.00 3.23 USD | ₹270.15 3.27 USD | ₹2.67B 32.25M USD | 11.29 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.25 0.9 USD |
-2.3
|
₹2.29B 27.75M USD | ₹19.00 0.23 USD | ₹74.25 0.9 USD | ₹78.00 0.94 USD | ₹2.29B 27.75M USD | 11.76 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.81 0.19 USD |
-0.19
|
₹2.04B 24.63M USD | ₹2.36K 28.49 USD | ₹15.52 0.19 USD | ₹15.99 0.19 USD | ₹2.04B 24.63M USD | 105.40 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.80 0.65 USD |
+0.54
|
₹1.86B 22.48M USD | ₹38.87K 470.27 USD | ₹52.00 0.63 USD | ₹54.60 0.66 USD | ₹1.86B 22.48M USD | 12.84 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.50 0.32 USD |
-1.82
|
₹1.71B 20.75M USD | ₹2.94K 35.57 USD | ₹26.22 0.32 USD | ₹27.12 0.33 USD | ₹1.71B 20.75M USD | 9.92 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹151.10 1.83 USD |
-1.66
|
₹1.54B 18.65M USD | ₹950.00 11.49 USD | ₹151.10 1.83 USD | ₹152.80 1.85 USD | ₹1.54B 18.65M USD | 1.43 | ₹105.22 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹96.99 1.17 USD |
0
|
₹1.43B 17.29M USD | ₹196.00 2.37 USD | ₹89.00 1.08 USD | ₹96.99 1.17 USD | ₹1.43B 17.29M USD | 4.98 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.90 0.59 USD |
+0.2
|
₹1.38B 16.67M USD | ₹15.69K 189.82 USD | ₹47.23 0.57 USD | ₹50.98 0.62 USD | ₹1.38B 16.67M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.01 0.58 USD |
-2.97
|
₹1.35B 16.37M USD | ₹4.72K 57.06 USD | ₹47.87 0.58 USD | ₹50.48 0.61 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
0
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 144.62 | ₹1.21 0.01 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.83 0.18 USD |
+3.2
|
₹1.20B 14.56M USD | ₹85.91K 1.04K USD | ₹13.66 0.17 USD | ₹14.98 0.18 USD | ₹1.20B 14.56M USD | 37.07 | ₹0.40 0.004 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹57.00 0.69 USD |
-3.89
|
₹1.15B 13.95M USD | ₹46.61K 563.84 USD | ₹56.36 0.68 USD | ₹61.74 0.75 USD | ₹1.15B 13.95M USD | 15.87 | ₹3.59 0.04 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹116.55 1.41 USD |
-1.98
|
₹1.08B 13.05M USD | ₹502.00 6.07 USD | ₹116.55 1.41 USD | ₹116.55 1.41 USD | ₹1.08B 13.05M USD | 53.95 | ₹2.16 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.64 0.13 USD |
+0.09
|
₹948.17M 11.47M USD | ₹828.00 10.02 USD | ₹10.61 0.13 USD | ₹11.00 0.13 USD | ₹948.17M 11.47M USD | 0 | -₹14.14 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.74 0.75 USD |
+4.95
|
₹837.46M 10.13M USD | ₹396.00 4.79 USD | ₹57.00 0.69 USD | ₹61.77 0.75 USD | ₹837.46M 10.13M USD | 30.87 | ₹2.00 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.00 1.38 USD |
+6.39
|
₹789.40M 9.55M USD | ₹29.00 0.35 USD | ₹113.95 1.38 USD | ₹119.00 1.44 USD | ₹789.40M 9.55M USD | 30.48 | ₹3.74 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹29.80 0.36 USD |
-0.75
|
₹767.17M 9.28M USD | ₹1.70K 20.57 USD | ₹28.52 0.35 USD | ₹29.80 0.36 USD | ₹767.17M 9.28M USD | 0 | -₹0.57 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}