Page de résultat 2 pour Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (665)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (491)
- NSE (174)
Services financiers (665)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Religare Enterprises Limited RELIGARE.NS | ₹226.10 2.74 USD |
+0.62
|
₹77.15B 933.42M USD | ₹35.05K 424.08 USD | ₹223.55 2.7 USD | ₹227.35 2.75 USD | ₹77.15B 933.42M USD | 87.63 | ₹2.58 0.03 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹357.05 4.32 USD |
+0.86
|
₹60.51B 732.09M USD | ₹18.30K 221.45 USD | ₹354.30 4.29 USD | ₹358.30 4.33 USD | ₹60.51B 732.09M USD | 9.78 | ₹36.50 0.44 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹175.57 2.12 USD |
+1.52
|
₹56.54B 684.08M USD | ₹44.44K 537.67 USD | ₹173.70 2.1 USD | ₹176.70 2.14 USD | ₹56.54B 684.08M USD | 7.69 | ₹22.83 0.28 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.46 0.72 USD |
+0.17
|
₹54.08B 654.28M USD | ₹459.00 5.55 USD | ₹59.46 0.72 USD | ₹59.46 0.72 USD | ₹54.08B 654.28M USD | 22.69 | ₹2.62 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹59.02 0.71 USD |
-0.54
|
₹53.68B 649.44M USD | ₹1.02M 12.36K USD | ₹59.00 0.71 USD | ₹60.19 0.73 USD | ₹53.68B 649.44M USD | 22.52 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.86 0.91 USD |
+0.91
|
₹34.66B 419.31M USD | ₹34.19K 413.69 USD | ₹74.30 0.9 USD | ₹75.15 0.91 USD | ₹34.66B 419.31M USD | 28.03 | ₹2.67 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.00 0.9 USD |
-0.31
|
₹34.26B 414.49M USD | ₹2.00 0.02 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹34.26B 414.49M USD | 27.71 | ₹2.67 0.03 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹231.31 2.8 USD |
-1.05
|
₹29.75B 359.93M USD | ₹38.27K 462.99 USD | ₹230.00 2.78 USD | ₹235.99 2.86 USD | ₹29.75B 359.93M USD | 43.97 | ₹5.26 0.06 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹131.87 1.6 USD |
+0.21
|
₹28.86B 349.12M USD | ₹54.65K 661.16 USD | ₹131.75 1.59 USD | ₹133.57 1.62 USD | ₹28.86B 349.12M USD | 8.92 | ₹14.77 0.18 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹241.09 2.92 USD |
+1.6
|
₹26.52B 320.81M USD | ₹35.40K 428.33 USD | ₹239.12 2.89 USD | ₹242.60 2.94 USD | ₹26.52B 320.81M USD | 7.98 | ₹30.21 0.37 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹235.70 2.85 USD |
+1.01
|
₹20.89B 252.76M USD | ₹28.54K 345.33 USD | ₹232.20 2.81 USD | ₹239.80 2.9 USD | ₹20.89B 252.76M USD | 0 | -₹91.01 -1.1 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.81 0.89 USD |
+1.3
|
₹20.60B 249.25M USD | ₹16.77K 202.94 USD | ₹72.90 0.88 USD | ₹74.18 0.9 USD | ₹20.60B 249.25M USD | 22.03 | ₹3.35 0.04 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹31.32 0.38 USD |
+0.61
|
₹20.12B 243.37M USD | ₹136.50K 1.65K USD | ₹31.08 0.38 USD | ₹31.58 0.38 USD | ₹20.12B 243.37M USD | 6.30 | ₹4.97 0.06 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹172.37 2.09 USD |
+1.23
|
₹18.32B 221.66M USD | ₹14.08K 170.34 USD | ₹170.27 2.06 USD | ₹174.08 2.11 USD | ₹18.32B 221.66M USD | 12.05 | ₹14.30 0.17 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹93.59 1.13 USD |
+0.96
|
₹14.30B 173.03M USD | ₹4.83K 58.42 USD | ₹92.79 1.12 USD | ₹93.95 1.14 USD | ₹14.30B 173.03M USD | 7.10 | ₹13.18 0.16 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹65.10 0.79 USD |
+0.34
|
₹13.63B 164.92M USD | ₹136.39K 1.65K USD | ₹64.56 0.78 USD | ₹67.90 0.82 USD | ₹13.63B 164.92M USD | 13.36 | ₹4.87 0.06 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹32.25 0.39 USD |
+2.54
|
₹12.73B 154M USD | ₹115.52K 1.4K USD | ₹31.57 0.38 USD | ₹32.45 0.39 USD | ₹12.73B 154M USD | 12.40 | ₹2.60 0.03 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹135.15 1.64 USD |
+5.82
|
₹11.25B 136.07M USD | ₹382.25K 4.62K USD | ₹129.02 1.56 USD | ₹137.51 1.66 USD | ₹11.25B 136.07M USD | 21.48 | ₹6.29 0.08 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹22.06 0.27 USD |
+2.91
|
₹10.47B 126.64M USD | ₹12.06K 145.94 USD | ₹21.55 0.26 USD | ₹22.06 0.27 USD | ₹10.47B 126.64M USD | 0 | -₹3.13 -0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹9.10 0.11 USD |
+0.54
|
₹2.23B 27M USD | ₹8.98K 108.64 USD | ₹9.05 0.11 USD | ₹9.40 0.11 USD | ₹2.23B 27M USD | 56.87 | ₹0.16 0.001 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.58 0.04 USD |
+1.42
|
₹2.03B 24.59M USD | ₹21.27K 257.37 USD | ₹3.54 0.04 USD | ₹3.60 0.04 USD | ₹2.03B 24.59M USD | 12.34 | ₹0.29 0.003 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹2.86 0.03 USD |
-3.7
|
₹1.69B 20.5M USD | ₹408.00 4.94 USD | ₹2.86 0.03 USD | ₹2.86 0.03 USD | ₹1.69B 20.5M USD | 0 | -₹0.09 -0.001 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.13 0.01 USD |
0
|
₹1.51B 18.28M USD | ₹7.32K 88.52 USD | ₹1.13 0.01 USD | ₹1.13 0.01 USD | ₹1.51B 18.28M USD | 16.14 | ₹0.07 0.0008 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.95 0.02 USD |
0
|
₹1.39B 16.8M USD | ₹6.28K 75.92 USD | ₹1.95 0.02 USD | ₹1.95 0.02 USD | ₹1.39B 16.8M USD | 21.66 | ₹0.09 0.001 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.18 0.03 USD |
0
|
₹1.06B 12.87M USD | ₹34.42K 416.46 USD | ₹2.15 0.03 USD | ₹2.18 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.61 0.0073 USD |
0
|
₹1.02B 12.36M USD | ₹10.75K 130.02 USD | ₹0.61 0.0073 USD | ₹0.61 0.0073 USD | ₹1.02B 12.36M USD | 61.00 | ₹0.01 0.0001 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.96 0.01 USD |
+1.05
|
₹1.01B 12.2M USD | ₹12.10K 146.35 USD | ₹0.95 0.01 USD | ₹0.96 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.37 0.0044 USD |
0
|
₹908.19M 10.99M USD | ₹58.11K 703.05 USD | ₹0.37 0.0044 USD | ₹0.37 0.0044 USD | ₹908.19M 10.99M USD | 0.82 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.62 0.0075 USD |
0
|
₹883.58M 10.69M USD | ₹8.54K 103.37 USD | ₹0.62 0.0075 USD | ₹0.62 0.0075 USD | ₹883.58M 10.69M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.32 0.02 USD |
0
|
₹803.25M 9.72M USD | ₹5.59K 67.68 USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.33 0.02 USD |
0
|
₹749.54M 9.07M USD | ₹8.73K 105.61 USD | ₹1.33 0.02 USD | ₹1.33 0.02 USD | ₹749.54M 9.07M USD | 2.33 | ₹0.57 0.006 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹45.47K 550.09 USD | ₹0.51 0.0061 USD | ₹0.51 0.0061 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.56 0.0067 USD |
0
|
₹488.05M 5.9M USD | ₹8.70K 105.24 USD | ₹0.56 0.0067 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹404.16K 4.89K USD | ₹0.24 0.0029 USD | ₹0.24 0.0029 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹19.40K 234.74 USD | ₹0.34 0.0041 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.64 0.0077 USD |
-1.54
|
₹336.46M 4.07M USD | ₹7.62K 92.19 USD | ₹0.64 0.0077 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | -₹0.07 -0.0008 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.52 0.0062 USD |
0
|
₹286.00M 3.46M USD | ₹12.82K 155.08 USD | ₹0.52 0.0062 USD | ₹0.52 0.0062 USD | ₹286.00M 3.46M USD | 0 | -₹1.01 -0.01 USD | ||
| Monotype India Limited MONOT.BO | ₹0.39 0.0047 USD |
-2.5
|
₹274.22M 3.32M USD | ₹11.16K 135.03 USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
+2.78
|
₹258.00M 3.12M USD | ₹5.79K 70 USD | ₹0.37 0.0044 USD | ₹0.37 0.0044 USD | ₹258.00M 3.12M USD | 1.47 | ₹0.25 0.003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.51 0.0061 USD |
-1.92
|
₹239.84M 2.9M USD | ₹1.50K 18.11 USD | ₹0.51 0.0061 USD | ₹0.51 0.0061 USD | ₹239.84M 2.9M USD | 8.50 | ₹0.06 0.0007 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹3.80K 45.96 USD | ₹0.36 0.0043 USD | ₹0.36 0.0043 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.50 0.0060 USD |
0
|
₹165.72M 2M USD | ₹1.92K 23.27 USD | ₹0.50 0.0060 USD | ₹0.50 0.0060 USD | ₹165.72M 2M USD | 25.00 | ₹0.02 0.0002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹879.85 10.64 USD |
+1.03
|
₹5.47T 66.17B USD | ₹5.62K 67.99 USD | ₹873.00 10.56 USD | ₹883.95 10.69 USD | ₹5.47T 66.17B USD | 30.33 | ₹29.00 0.35 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,670.85 20.21 USD |
-1.89
|
₹2.67T 32.31B USD | ₹15.23K 184.25 USD | ₹1,661.00 20.1 USD | ₹1,695.40 20.51 USD | ₹2.67T 32.31B USD | 27.39 | ₹60.99 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,765.80 21.36 USD |
-1.03
|
₹1.77T 21.43B USD | ₹53.95K 652.72 USD | ₹1,757.00 21.26 USD | ₹1,787.10 21.62 USD | ₹1.77T 21.43B USD | 71.95 | ₹24.54 0.3 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹430.95 5.21 USD |
+0.54
|
₹1.42T 17.21B USD | ₹1.06K 12.79 USD | ₹429.75 5.2 USD | ₹431.95 5.23 USD | ₹1.42T 17.21B USD | 5.48 | ₹78.50 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,470.00 17.78 USD |
+0.76
|
₹1.25T 15.16B USD | ₹978.00 11.83 USD | ₹1,462.00 17.69 USD | ₹1,476.10 17.86 USD | ₹1.25T 15.16B USD | 23.76 | ₹61.86 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,964.25 35.86 USD |
-5.94
|
₹1.19T 14.4B USD | ₹33.47K 404.92 USD | ₹2,950.10 35.69 USD | ₹3,109.15 37.62 USD | ₹1.19T 14.4B USD | 11.23 | ₹263.82 3.19 USD | ||
| Indian Bank INDIANB.BO | ₹842.70 10.2 USD |
+0.09
|
₹1.14T 13.73B USD | ₹57.76K 698.81 USD | ₹832.80 10.08 USD | ₹855.25 10.35 USD | ₹1.14T 13.73B USD | 9.69 | ₹86.88 1.05 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹9,981.00 120.75 USD |
+1.15
|
₹1.11T 13.44B USD | ₹691.00 8.36 USD | ₹9,930.00 120.14 USD | ₹9,981.00 120.75 USD | ₹1.11T 13.44B USD | 11.53 | ₹865.42 10.47 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹9,874.45 119.46 USD |
-3.21
|
₹1.10T 13.3B USD | ₹7.74K 93.58 USD | ₹9,818.50 118.79 USD | ₹10,082.00 121.98 USD | ₹1.10T 13.3B USD | 12.50 | ₹789.70 9.55 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,448.95 29.63 USD |
-1.89
|
₹1.05T 12.7B USD | ₹380.56K 4.6K USD | ₹2,437.00 29.48 USD | ₹2,477.90 29.98 USD | ₹1.05T 12.7B USD | 36.76 | ₹66.61 0.81 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹346.20 4.19 USD |
+0.64
|
₹907.66B 10.98B USD | ₹5.54K 67.02 USD | ₹344.00 4.16 USD | ₹346.95 4.2 USD | ₹907.66B 10.98B USD | 24.31 | ₹14.24 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,738.55 21.03 USD |
-1.2
|
₹867.72B 10.5B USD | ₹391.09K 4.73K USD | ₹1,724.85 20.87 USD | ₹1,755.70 21.24 USD | ₹867.72B 10.5B USD | 31.44 | ₹55.29 0.67 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,858.75 34.59 USD |
+1.25
|
₹727.59B 8.8B USD | ₹1.01K 12.2 USD | ₹2,842.05 34.38 USD | ₹2,866.95 34.69 USD | ₹727.59B 8.8B USD | 54.73 | ₹52.23 0.63 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹958.40 11.6 USD |
-1.07
|
₹717.23B 8.68B USD | ₹103.51K 1.25K USD | ₹947.45 11.46 USD | ₹968.00 11.71 USD | ₹717.23B 8.68B USD | 27.40 | ₹34.97 0.42 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,512.05 18.29 USD |
+0.05
|
₹698.63B 8.45B USD | ₹827.00 10.01 USD | ₹1,511.00 18.28 USD | ₹1,535.20 18.57 USD | ₹698.63B 8.45B USD | 104.78 | ₹14.43 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹894.90 10.83 USD |
-1.13
|
₹697.25B 8.44B USD | ₹854.62K 10.34K USD | ₹874.05 10.57 USD | ₹903.70 10.93 USD | ₹697.25B 8.44B USD | 78.15 | ₹11.45 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹478.60 5.79 USD |
+0.66
|
₹693.83B 8.39B USD | ₹3.36K 40.65 USD | ₹477.50 5.78 USD | ₹480.35 5.81 USD | ₹693.83B 8.39B USD | 43.39 | ₹11.03 0.13 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹384.85 4.66 USD |
-2.01
|
₹675.18B 8.17B USD | ₹8.78K 106.25 USD | ₹384.05 4.65 USD | ₹394.55 4.77 USD | ₹675.18B 8.17B USD | 6.98 | ₹55.06 0.67 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,055.65 12.77 USD |
-5.13
|
₹674.01B 8.15B USD | ₹744.01K 9K USD | ₹1,045.80 12.65 USD | ₹1,101.70 13.33 USD | ₹674.01B 8.15B USD | 44.74 | ₹23.59 0.29 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹574.35 6.95 USD |
-2.61
|
₹546.56B 6.61B USD | ₹86.16K 1.04K USD | ₹572.00 6.92 USD | ₹586.80 7.1 USD | ₹546.56B 6.61B USD | 25.25 | ₹22.74 0.28 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,578.30 19.09 USD |
-1.57
|
₹542.06B 6.56B USD | ₹5.20K 62.9 USD | ₹1,550.65 18.76 USD | ₹1,602.65 19.39 USD | ₹542.06B 6.56B USD | 665.94 | ₹2.37 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹820.65 9.93 USD |
-4.01
|
₹494.07B 5.98B USD | ₹26.80K 324.17 USD | ₹814.20 9.85 USD | ₹850.30 10.29 USD | ₹494.07B 5.98B USD | 24.99 | ₹32.83 0.4 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,145.30 50.15 USD |
+1.88
|
₹456.87B 5.53B USD | ₹880.00 10.65 USD | ₹4,081.00 49.37 USD | ₹4,145.30 50.15 USD | ₹456.87B 5.53B USD | 22.19 | ₹186.77 2.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,060.55 49.13 USD |
-1.11
|
₹447.53B 5.41B USD | ₹38.40K 464.54 USD | ₹4,000.00 48.39 USD | ₹4,130.00 49.97 USD | ₹447.53B 5.41B USD | 21.73 | ₹186.83 2.26 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹282.15 3.41 USD |
+0.5
|
₹392.04B 4.74B USD | ₹801.00 9.69 USD | ₹280.85 3.4 USD | ₹284.20 3.44 USD | ₹392.04B 4.74B USD | 15.92 | ₹17.72 0.21 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹456.30 5.52 USD |
-1.28
|
₹387.50B 4.69B USD | ₹13.93K 168.49 USD | ₹452.00 5.47 USD | ₹464.75 5.62 USD | ₹387.50B 4.69B USD | 7.40 | ₹61.61 0.75 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹384.40 4.65 USD |
+0.81
|
₹336.60B 4.07B USD | ₹650.00 7.86 USD | ₹382.65 4.63 USD | ₹385.45 4.66 USD | ₹336.60B 4.07B USD | 56.28 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹648.15 7.84 USD |
-3.2
|
₹327.93B 3.97B USD | ₹24.18K 292.5 USD | ₹644.00 7.79 USD | ₹670.55 8.11 USD | ₹327.93B 3.97B USD | 80.61 | ₹8.04 0.1 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹518.05 6.27 USD |
-1.53
|
₹304.82B 3.69B USD | ₹347.92K 4.21K USD | ₹512.10 6.2 USD | ₹526.10 6.36 USD | ₹304.82B 3.69B USD | 54.70 | ₹9.47 0.11 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,045.10 12.64 USD |
-0.32
|
₹302.22B 3.66B USD | ₹8.46K 102.38 USD | ₹1,028.05 12.44 USD | ₹1,060.00 12.82 USD | ₹302.22B 3.66B USD | 31.05 | ₹33.65 0.41 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹540.25 6.54 USD |
-1.76
|
₹297.17B 3.6B USD | ₹786.46K 9.51K USD | ₹537.15 6.5 USD | ₹550.65 6.66 USD | ₹297.17B 3.6B USD | 5.41 | ₹99.72 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,753.60 21.22 USD |
-0.06
|
₹291.17B 3.52B USD | ₹34.93K 422.55 USD | ₹1,726.05 20.88 USD | ₹1,760.00 21.29 USD | ₹291.17B 3.52B USD | 74.62 | ₹23.50 0.28 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹302.90 3.66 USD |
+1.34
|
₹284.52B 3.44B USD | ₹140.00 1.69 USD | ₹302.90 3.66 USD | ₹302.90 3.66 USD | ₹284.52B 3.44B USD | 25.88 | ₹11.70 0.14 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,814.40 46.15 USD |
+0.22
|
₹278.95B 3.37B USD | ₹310.00 3.75 USD | ₹3,803.00 46.01 USD | ₹3,833.90 46.38 USD | ₹278.95B 3.37B USD | 33.18 | ₹114.94 1.39 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,804.40 46.03 USD |
-2
|
₹278.22B 3.37B USD | ₹2.93K 35.47 USD | ₹3,777.30 45.7 USD | ₹3,866.40 46.78 USD | ₹278.22B 3.37B USD | 37.06 | ₹102.65 1.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹283.95 3.44 USD |
+0.77
|
₹274.41B 3.32B USD | ₹586.00 7.09 USD | ₹281.80 3.41 USD | ₹283.95 3.44 USD | ₹274.41B 3.32B USD | 11.94 | ₹23.78 0.29 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,431.70 17.32 USD |
+1.37
|
₹268.84B 3.25B USD | ₹7.71K 93.28 USD | ₹1,415.90 17.13 USD | ₹1,442.90 17.46 USD | ₹268.84B 3.25B USD | 11.01 | ₹129.98 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,412.35 17.09 USD |
-2.58
|
₹265.21B 3.21B USD | ₹17.09K 206.76 USD | ₹1,399.00 16.93 USD | ₹1,442.90 17.46 USD | ₹265.21B 3.21B USD | 10.85 | ₹130.08 1.57 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹970.85 11.75 USD |
-2.72
|
₹252.99B 3.06B USD | ₹29.47K 356.55 USD | ₹964.05 11.66 USD | ₹990.85 11.99 USD | ₹252.99B 3.06B USD | 11.06 | ₹87.76 1.06 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹149.45 1.81 USD |
-0.17
|
₹246.29B 2.98B USD | ₹149.00 1.8 USD | ₹149.40 1.81 USD | ₹149.45 1.81 USD | ₹246.29B 2.98B USD | 17.45 | ₹8.56 0.1 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹347.40 4.2 USD |
+0.48
|
₹215.19B 2.6B USD | ₹892.00 10.79 USD | ₹345.90 4.18 USD | ₹348.35 4.21 USD | ₹215.19B 2.6B USD | 24.62 | ₹14.11 0.17 USD | ||
| IIFL Finance Limited IIFL.BO | ₹493.70 5.97 USD |
+0.38
|
₹209.94B 2.54B USD | ₹643.00 7.78 USD | ₹491.85 5.95 USD | ₹496.45 6.01 USD | ₹209.94B 2.54B USD | 12.73 | ₹38.76 0.47 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,245.00 15.06 USD |
-1.56
|
₹199.30B 2.41B USD | ₹6.94K 83.93 USD | ₹1,232.50 14.91 USD | ₹1,272.45 15.39 USD | ₹199.30B 2.41B USD | 146.98 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹198.65 2.4 USD |
-0.05
|
₹191.13B 2.31B USD | ₹97.00 1.17 USD | ₹198.40 2.4 USD | ₹198.65 2.4 USD | ₹191.13B 2.31B USD | 19.64 | ₹10.11 0.12 USD | ||
| City Union Bank Limited CUB.BO | ₹246.85 2.99 USD |
-0.04
|
₹183.43B 2.22B USD | ₹1.87K 22.58 USD | ₹246.60 2.98 USD | ₹249.75 3.02 USD | ₹183.43B 2.22B USD | 13.84 | ₹17.83 0.22 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.43 0.28 USD |
+1.43
|
₹166.25B 2.01B USD | ₹3.07K 37.12 USD | ₹23.13 0.28 USD | ₹23.44 0.28 USD | ₹166.25B 2.01B USD | 12.59 | ₹1.86 0.02 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹149.45 1.81 USD |
+0.88
|
₹164.57B 1.99B USD | ₹1.63K 19.66 USD | ₹148.90 1.8 USD | ₹149.45 1.81 USD | ₹164.57B 1.99B USD | 7.63 | ₹19.57 0.24 USD | ||
| Choice International Limited CHOICEIN.BO | ₹648.50 7.85 USD |
-2.39
|
₹144.47B 1.75B USD | ₹20.53K 248.34 USD | ₹644.70 7.8 USD | ₹662.95 8.02 USD | ₹144.47B 1.75B USD | 57.79 | ₹11.22 0.14 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,279.00 148.56 USD |
+0.92
|
₹140.33B 1.7B USD | ₹282.00 3.41 USD | ₹12,201.00 147.61 USD | ₹12,654.00 153.09 USD | ₹140.33B 1.7B USD | 45.16 | ₹271.85 3.29 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,161.20 147.13 USD |
-2.28
|
₹138.99B 1.68B USD | ₹172.00 2.08 USD | ₹12,100.00 146.39 USD | ₹12,412.35 150.17 USD | ₹138.99B 1.68B USD | 38.88 | ₹312.76 3.78 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹255.90 3.1 USD |
0
|
₹128.14B 1.55B USD | ₹217.00 2.63 USD | ₹255.90 3.1 USD | ₹271.25 3.28 USD | ₹128.14B 1.55B USD | 13.59 | ₹18.83 0.23 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹918.60 11.11 USD |
+0.51
|
₹118.06B 1.43B USD | ₹287.00 3.47 USD | ₹916.55 11.09 USD | ₹925.15 11.19 USD | ₹118.06B 1.43B USD | 29.21 | ₹31.44 0.38 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹913.65 11.05 USD |
-1.71
|
₹117.43B 1.42B USD | ₹4.96K 59.98 USD | ₹910.00 11.01 USD | ₹921.40 11.15 USD | ₹117.43B 1.42B USD | 29.06 | ₹31.43 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||