Page de résultat 2 pour Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (650)
Tous marchés
Services financiers (650)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSB Bank Limited
CSBBANK.NS
IN
|
₹301.95 3.65 USD |
-1.05
|
₹51.32B 620.83M USD | ₹271.46K 3.28K USD | ₹298.55 3.61 USD | ₹304.85 3.69 USD | ₹51.32B 620.83M USD | 7.62 | ₹39.60 0.48 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹184.66 2.23 USD |
-2.46
|
₹41.22B 498.71M USD | ₹451.56K 5.46K USD | ₹183.00 2.21 USD | ₹187.29 2.27 USD | ₹41.22B 498.71M USD | 10.66 | ₹17.31 0.21 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹260.06 3.15 USD |
-1.31
|
₹28.60B 346.05M USD | ₹199.52K 2.41K USD | ₹258.00 3.12 USD | ₹265.99 3.22 USD | ₹28.60B 346.05M USD | 5.37 | ₹48.41 0.59 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹95.49 1.16 USD |
+1.09
|
₹20.95B 253.47M USD | ₹1.32M 16.02K USD | ₹94.15 1.14 USD | ₹97.74 1.18 USD | ₹20.95B 253.47M USD | 17.20 | ₹5.55 0.07 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.59 0.31 USD |
+0.91
|
₹16.44B 198.85M USD | ₹399.69K 4.84K USD | ₹25.05 0.3 USD | ₹25.74 0.31 USD | ₹16.44B 198.85M USD | 9.20 | ₹2.78 0.03 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.96 0.4 USD |
-0.54
|
₹13.01B 157.39M USD | ₹459.79K 5.56K USD | ₹32.80 0.4 USD | ₹33.47 0.4 USD | ₹13.01B 157.39M USD | 9.23 | ₹3.57 0.04 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹97.51 1.18 USD |
+2.73
|
₹10.69B 129.31M USD | ₹633.62K 7.67K USD | ₹93.20 1.13 USD | ₹98.00 1.19 USD | ₹10.69B 129.31M USD | 33.85 | ₹2.88 0.03 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹126.71 1.53 USD |
+1.51
|
₹10.54B 127.57M USD | ₹126.40K 1.53K USD | ₹122.60 1.48 USD | ₹128.40 1.55 USD | ₹10.54B 127.57M USD | 0 | -₹1.84 -0.02 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.21 0.38 USD |
-3.31
|
₹4.15B 50.16M USD | ₹291.78K 3.53K USD | ₹31.01 0.38 USD | ₹32.50 0.39 USD | ₹4.15B 50.16M USD | 21.23 | ₹1.47 0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.59 0.04 USD |
+11.49
|
₹2.04B 24.66M USD | ₹1.63M 19.75K USD | ₹3.15 0.04 USD | ₹3.78 0.05 USD | ₹2.04B 24.66M USD | 7.97 | ₹0.45 0.005 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.32 0.02 USD |
0
|
₹1.76B 21.35M USD | ₹553.54K 6.7K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹1.76B 21.35M USD | 12.00 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.52 0.03 USD |
-1.56
|
₹1.49B 18.07M USD | ₹130.01K 1.57K USD | ₹2.48 0.03 USD | ₹2.56 0.03 USD | ₹1.49B 18.07M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.84 0.02 USD |
-1.08
|
₹1.31B 15.85M USD | ₹240.16K 2.91K USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹1.31B 15.85M USD | 23.00 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.40 0.03 USD |
-0.41
|
₹1.18B 14.31M USD | ₹1.06M 12.85K USD | ₹2.40 0.03 USD | ₹2.45 0.03 USD | ₹1.18B 14.31M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.65 0.0078 USD |
-4.41
|
₹1.02B 12.34M USD | ₹1.22M 14.73K USD | ₹0.65 0.0078 USD | ₹0.69 0.0083 USD | ₹1.02B 12.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.58 0.03 USD |
-0.39
|
₹956.45M 11.57M USD | ₹1.84M 22.25K USD | ₹2.51 0.03 USD | ₹2.63 0.03 USD | ₹956.45M 11.57M USD | 23.45 | ₹0.11 0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.89 0.01 USD |
+2.3
|
₹934.50M 11.31M USD | ₹1.19M 14.4K USD | ₹0.86 0.01 USD | ₹0.90 0.01 USD | ₹934.50M 11.31M USD | 29.66 | ₹0.03 0.0003 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.55 0.0066 USD |
-1.79
|
₹920.93M 11.14M USD | ₹682.24K 8.25K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹920.93M 11.14M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹883.65M 10.69M USD | ₹7.64M 92.41K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹883.65M 10.69M USD | 36.00 | ₹0.01 0.0001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.38 0.02 USD |
+2.99
|
₹673.37M 8.15M USD | ₹307.89K 3.72K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹673.37M 8.15M USD | 3.13 | ₹0.44 0.005 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.42 0.0050 USD |
-4.55
|
₹598.55M 7.24M USD | ₹2.33M 28.17K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹598.55M 7.24M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.04 0.04 USD |
-1.94
|
₹456.07M 5.52M USD | ₹11.72K 141.82 USD | ₹3.04 0.04 USD | ₹3.04 0.04 USD | ₹456.07M 5.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹2.00M 24.16K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹439.38M 5.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.73 0.05 USD |
-1.84
|
₹408.06M 4.94M USD | ₹3.42K 41.38 USD | ₹3.73 0.05 USD | ₹3.73 0.05 USD | ₹408.06M 4.94M USD | 62.16 | ₹0.06 0.0007 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.72 0.0087 USD |
+4.35
|
₹405.77M 4.91M USD | ₹1.54M 18.66K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹405.77M 4.91M USD | 0 | -₹0.14 -0.001 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹383.46M 4.64M USD | ₹611.62K 7.4K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹294.85M 3.57M USD | ₹3.33M 40.3K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹294.85M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹253.00M 3.06M USD | ₹678.31K 8.21K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹253.00M 3.06M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹225.73M 2.73M USD | ₹1.01M 12.18K USD | ₹0.44 0.0053 USD | ₹0.50 0.0060 USD | ₹225.73M 2.73M USD | 24.00 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹189.84M 2.3M USD | ₹906.90K 10.97K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹189.84M 2.3M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.26 0.0031 USD |
-7.14
|
₹181.29M 2.19M USD | ₹8.93M 108.07K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹181.29M 2.19M USD | 1.08 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹274.94K 3.33K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹58.64M 709.49K USD | ₹195.74K 2.37K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,065.00 12.88 USD |
-1.83
|
₹6.62T 80.1B USD | ₹683.11K 8.26K USD | ₹1,062.65 12.86 USD | ₹1,087.75 13.16 USD | ₹6.62T 80.1B USD | 36.72 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,311.00 15.86 USD |
-0.23
|
₹4.08T 49.39B USD | ₹94.50K 1.14K USD | ₹1,295.30 15.67 USD | ₹1,323.30 16.01 USD | ₹4.08T 49.39B USD | 13.68 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,833.85 22.19 USD |
-1.03
|
₹2.93T 35.5B USD | ₹47.92K 579.69 USD | ₹1,822.90 22.05 USD | ₹1,870.30 22.63 USD | ₹2.93T 35.5B USD | 27.71 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,745.00 21.11 USD |
-1.41
|
₹1.75T 21.18B USD | ₹20.30K 245.55 USD | ₹1,730.10 20.93 USD | ₹1,771.25 21.43 USD | ₹1.75T 21.18B USD | 65.94 | ₹26.46 0.32 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,785.00 21.6 USD |
+0.96
|
₹1.53T 18.52B USD | ₹59.38K 718.37 USD | ₹1,762.20 21.32 USD | ₹1,796.35 21.73 USD | ₹1.53T 18.52B USD | 24.45 | ₹72.98 0.88 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹933.00 11.29 USD |
+4.07
|
₹1.26T 15.2B USD | ₹155.51K 1.88K USD | ₹897.85 10.86 USD | ₹934.00 11.3 USD | ₹1.26T 15.2B USD | 9.50 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹563.00 6.81 USD |
+0.04
|
₹1.22T 14.79B USD | ₹191.89K 2.32K USD | ₹559.90 6.77 USD | ₹571.60 6.92 USD | ₹1.22T 14.79B USD | 59.45 | ₹9.47 0.11 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,949.90 132.48 USD |
-1.13
|
₹1.22T 14.74B USD | ₹1.39K 16.77 USD | ₹10,851.05 131.28 USD | ₹11,179.95 135.26 USD | ₹1.22T 14.74B USD | 13.86 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,942.00 132.38 USD |
-1.14
|
₹1.22T 14.73B USD | ₹31.73K 383.83 USD | ₹10,850.00 131.27 USD | ₹11,123.00 134.57 USD | ₹1.22T 14.73B USD | 13.10 | ₹834.89 10.1 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,920.00 35.33 USD |
+2.45
|
₹1.17T 14.18B USD | ₹49.35K 597.04 USD | ₹2,887.00 34.93 USD | ₹2,950.00 35.69 USD | ₹1.17T 14.18B USD | 9.64 | ₹302.81 3.66 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,630.00 31.82 USD |
-0.45
|
₹1.13T 13.65B USD | ₹36.33K 439.56 USD | ₹2,604.95 31.52 USD | ₹2,660.85 32.19 USD | ₹1.13T 13.65B USD | 37.98 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹401.10 4.85 USD |
+1.03
|
₹1.10T 13.29B USD | ₹87.89K 1.06K USD | ₹395.75 4.79 USD | ₹401.10 4.85 USD | ₹1.10T 13.29B USD | 23.71 | ₹16.91 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,545.00 42.89 USD |
-0.18
|
₹902.25B 10.92B USD | ₹173.00K 2.09K USD | ₹3,482.00 42.13 USD | ₹3,582.75 43.35 USD | ₹902.25B 10.92B USD | 61.16 | ₹57.96 0.7 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,657.65 20.05 USD |
+1.39
|
₹828.25B 10.02B USD | ₹34.26K 414.46 USD | ₹1,634.90 19.78 USD | ₹1,661.80 20.11 USD | ₹828.25B 10.02B USD | 32.56 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.BO
IN
|
₹304.85 3.69 USD |
+2.52
|
₹802.74B 9.71B USD | ₹337.50K 4.08K USD | ₹296.05 3.58 USD | ₹304.85 3.69 USD | ₹802.74B 9.71B USD | 5.32 | ₹57.21 0.69 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹928.00 11.23 USD |
-0.2
|
₹695.46B 8.41B USD | ₹41.88K 506.64 USD | ₹911.00 11.02 USD | ₹930.25 11.25 USD | ₹695.46B 8.41B USD | 22.25 | ₹41.69 0.5 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹890.10 10.77 USD |
-1.32
|
₹693.52B 8.39B USD | ₹340.05K 4.11K USD | ₹887.10 10.73 USD | ₹924.95 11.19 USD | ₹693.52B 8.39B USD | 23.14 | ₹38.45 0.47 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,147.00 13.88 USD |
+0.18
|
₹691.61B 8.37B USD | ₹105.71K 1.28K USD | ₹1,127.55 13.64 USD | ₹1,154.15 13.96 USD | ₹691.61B 8.37B USD | 26.06 | ₹44.01 0.53 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,073.00 12.98 USD |
-0.56
|
₹686.77B 8.31B USD | ₹24.70K 298.87 USD | ₹1,054.00 12.75 USD | ₹1,081.00 13.08 USD | ₹686.77B 8.31B USD | 43.16 | ₹24.86 0.3 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹144.80 1.75 USD |
+4.4
|
₹659.23B 7.98B USD | ₹573.43K 6.94K USD | ₹138.90 1.68 USD | ₹145.00 1.75 USD | ₹659.23B 7.98B USD | 5.26 | ₹27.48 0.33 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹335.00 4.05 USD |
-1.4
|
₹587.72B 7.11B USD | ₹36.14K 437.23 USD | ₹332.90 4.03 USD | ₹343.70 4.16 USD | ₹587.72B 7.11B USD | 6.55 | ₹51.12 0.62 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹377.00 4.56 USD |
-0.22
|
₹585.41B 7.08B USD | ₹254.67K 3.08K USD | ₹374.20 4.53 USD | ₹381.35 4.61 USD | ₹585.41B 7.08B USD | 27.22 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹588.00 7.11 USD |
+0.98
|
₹559.57B 6.77B USD | ₹24.88K 301.02 USD | ₹575.30 6.96 USD | ₹588.00 7.11 USD | ₹559.57B 6.77B USD | 21.45 | ₹27.40 0.33 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹591.55 7.16 USD |
+0.21
|
₹502.36B 6.08B USD | ₹30.11K 364.28 USD | ₹578.55 7 USD | ₹595.65 7.21 USD | ₹502.36B 6.08B USD | 28.60 | ₹20.68 0.25 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,232.25 51.2 USD |
-0.23
|
₹466.47B 5.64B USD | ₹1.19K 14.37 USD | ₹4,150.00 50.21 USD | ₹4,287.30 51.87 USD | ₹466.47B 5.64B USD | 20.74 | ₹203.98 2.47 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,228.00 51.15 USD |
-0.28
|
₹466.00B 5.64B USD | ₹57.29K 693.16 USD | ₹4,146.50 50.17 USD | ₹4,265.40 51.6 USD | ₹466.00B 5.64B USD | 20.72 | ₹203.98 2.47 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹951.00 11.51 USD |
-1.65
|
₹441.76B 5.34B USD | ₹111.80K 1.35K USD | ₹943.00 11.41 USD | ₹970.55 11.74 USD | ₹441.76B 5.34B USD | 54.90 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,262.50 15.27 USD |
-2.51
|
₹435.71B 5.27B USD | ₹10.93K 132.25 USD | ₹1,259.05 15.23 USD | ₹1,285.40 15.55 USD | ₹435.71B 5.27B USD | 235.10 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹474.70 5.74 USD |
+0.86
|
₹418.04B 5.06B USD | ₹97.05K 1.17K USD | ₹468.65 5.67 USD | ₹481.65 5.83 USD | ₹418.04B 5.06B USD | 37.11 | ₹12.79 0.15 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,371.00 28.69 USD |
-0.15
|
₹393.68B 4.76B USD | ₹11.40K 137.95 USD | ₹2,355.00 28.49 USD | ₹2,391.15 28.93 USD | ₹393.68B 4.76B USD | 87.36 | ₹27.14 0.33 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,370.00 28.67 USD |
-0.08
|
₹393.52B 4.76B USD | ₹125.75K 1.52K USD | ₹2,355.00 28.49 USD | ₹2,386.30 28.87 USD | ₹393.52B 4.76B USD | 87.32 | ₹27.14 0.33 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹280.05 3.39 USD |
-2.03
|
₹389.12B 4.71B USD | ₹102.69K 1.24K USD | ₹278.90 3.37 USD | ₹287.30 3.48 USD | ₹389.12B 4.71B USD | 15.80 | ₹17.72 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹370.00 4.48 USD |
-0.94
|
₹357.57B 4.33B USD | ₹133.17K 1.61K USD | ₹364.75 4.41 USD | ₹374.50 4.53 USD | ₹357.57B 4.33B USD | 15.55 | ₹23.78 0.29 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹169.05 2.05 USD |
+3.43
|
₹338.42B 4.09B USD | ₹2.77M 33.55K USD | ₹160.50 1.94 USD | ₹170.15 2.06 USD | ₹338.42B 4.09B USD | 7.59 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹548.95 6.64 USD |
-3.51
|
₹323.00B 3.91B USD | ₹25.22K 305.06 USD | ₹546.00 6.61 USD | ₹571.75 6.92 USD | ₹323.00B 3.91B USD | 30.70 | ₹17.88 0.22 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,391.75 53.13 USD |
-2.08
|
₹321.17B 3.89B USD | ₹21.45K 259.56 USD | ₹4,358.75 52.73 USD | ₹4,476.65 54.16 USD | ₹321.17B 3.89B USD | 42.78 | ₹102.65 1.24 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,389.60 53.11 USD |
-2.12
|
₹321.01B 3.88B USD | ₹20.30K 245.63 USD | ₹4,351.00 52.64 USD | ₹4,475.00 54.14 USD | ₹321.01B 3.88B USD | 35.83 | ₹122.49 1.48 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹337.95 4.09 USD |
+1.49
|
₹309.26B 3.74B USD | ₹738.15K 8.93K USD | ₹328.10 3.97 USD | ₹341.70 4.13 USD | ₹309.26B 3.74B USD | 27.34 | ₹12.36 0.15 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹325.00 3.93 USD |
+0.9
|
₹305.28B 3.69B USD | ₹114.39K 1.38K USD | ₹320.45 3.88 USD | ₹327.90 3.97 USD | ₹305.28B 3.69B USD | 20.00 | ₹16.25 0.2 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹552.00 6.68 USD |
+2.06
|
₹303.63B 3.67B USD | ₹1.08M 13.08K USD | ₹536.45 6.49 USD | ₹555.50 6.72 USD | ₹303.63B 3.67B USD | 5.53 | ₹99.72 1.21 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹24.21 0.29 USD |
+1.04
|
₹303.58B 3.67B USD | ₹418.93K 5.07K USD | ₹23.87 0.29 USD | ₹24.27 0.29 USD | ₹303.58B 3.67B USD | 10.17 | ₹2.38 0.03 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹577.10 6.98 USD |
-0.24
|
₹291.99B 3.53B USD | ₹26.14K 316.27 USD | ₹571.00 6.91 USD | ₹581.25 7.03 USD | ₹291.99B 3.53B USD | 71.77 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,115.65 13.5 USD |
+1.15
|
₹290.97B 3.52B USD | ₹9.31K 112.62 USD | ₹1,097.60 13.28 USD | ₹1,119.65 13.55 USD | ₹290.97B 3.52B USD | 12.40 | ₹89.96 1.09 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,425.25 17.24 USD |
-3.26
|
₹267.63B 3.24B USD | ₹10.97K 132.66 USD | ₹1,407.00 17.02 USD | ₹1,485.00 17.97 USD | ₹267.63B 3.24B USD | 9.69 | ₹147.05 1.78 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹626.65 7.58 USD |
-0.45
|
₹267.59B 3.24B USD | ₹362.49K 4.39K USD | ₹616.15 7.45 USD | ₹637.00 7.71 USD | ₹267.59B 3.24B USD | 10.75 | ₹58.24 0.7 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,424.40 17.23 USD |
-3.52
|
₹267.47B 3.24B USD | ₹208.74K 2.53K USD | ₹1,405.50 17 USD | ₹1,479.80 17.9 USD | ₹267.47B 3.24B USD | 9.68 | ₹147.05 1.78 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹885.70 10.72 USD |
-1.33
|
₹256.34B 3.1B USD | ₹80.41K 972.8 USD | ₹880.10 10.65 USD | ₹897.95 10.86 USD | ₹256.34B 3.1B USD | 26.01 | ₹34.04 0.41 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹885.70 10.72 USD |
-1.15
|
₹256.34B 3.1B USD | ₹3.24K 39.23 USD | ₹880.15 10.65 USD | ₹895.70 10.84 USD | ₹256.34B 3.1B USD | 26.01 | ₹34.04 0.41 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹243.20 2.94 USD |
-0.16
|
₹234.00B 2.83B USD | ₹258.57K 3.13K USD | ₹239.35 2.9 USD | ₹248.60 3.01 USD | ₹234.00B 2.83B USD | 17.92 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹224.00 2.71 USD |
+2.42
|
₹221.94B 2.69B USD | ₹158.41K 1.92K USD | ₹218.55 2.64 USD | ₹224.55 2.72 USD | ₹221.94B 2.69B USD | 14.07 | ₹15.92 0.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,101.85 13.33 USD |
-0.39
|
₹176.60B 2.14B USD | ₹6.28K 76 USD | ₹1,093.50 13.23 USD | ₹1,125.50 13.62 USD | ₹176.60B 2.14B USD | 11.17 | ₹98.58 1.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,101.50 13.33 USD |
-0.51
|
₹176.55B 2.14B USD | ₹113.87K 1.38K USD | ₹1,093.20 13.23 USD | ₹1,128.50 13.65 USD | ₹176.55B 2.14B USD | 11.17 | ₹98.58 1.19 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹748.95 9.06 USD |
-0.43
|
₹166.85B 2.02B USD | ₹6.84K 82.76 USD | ₹747.00 9.04 USD | ₹755.00 9.13 USD | ₹166.85B 2.02B USD | 62.98 | ₹11.89 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹20.81 0.25 USD |
+0.87
|
₹147.66B 1.79B USD | ₹232.61K 2.81K USD | ₹20.31 0.25 USD | ₹20.89 0.25 USD | ₹147.66B 1.79B USD | 9.86 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹130.40 1.58 USD |
+3.25
|
₹143.59B 1.74B USD | ₹388.05K 4.69K USD | ₹124.90 1.51 USD | ₹131.25 1.59 USD | ₹143.59B 1.74B USD | 6.66 | ₹19.57 0.24 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,035.35 145.61 USD |
-2.05
|
₹137.55B 1.66B USD | ₹165.00 2 USD | ₹11,806.00 142.83 USD | ₹12,299.95 148.81 USD | ₹137.55B 1.66B USD | 38.48 | ₹312.76 3.78 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,855.00 143.43 USD |
-3.1
|
₹135.49B 1.64B USD | ₹2.71K 32.79 USD | ₹11,752.00 142.18 USD | ₹12,300.00 148.81 USD | ₹135.49B 1.64B USD | 44.46 | ₹266.62 3.23 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,973.25 132.76 USD |
-0.93
|
₹121.79B 1.47B USD | ₹599.00 7.25 USD | ₹10,807.10 130.75 USD | ₹11,198.00 135.48 USD | ₹121.79B 1.47B USD | 60.56 | ₹181.17 2.19 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,969.00 132.71 USD |
-0.93
|
₹121.75B 1.47B USD | ₹4.26K 51.55 USD | ₹10,802.00 130.69 USD | ₹11,150.00 134.9 USD | ₹121.75B 1.47B USD | 60.54 | ₹181.17 2.19 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,078.85 13.05 USD |
+0.48
|
₹112.82B 1.36B USD | ₹1.72K 20.83 USD | ₹1,069.80 12.94 USD | ₹1,098.85 13.29 USD | ₹112.82B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,078.80 13.05 USD |
+0.48
|
₹112.81B 1.36B USD | ₹51.31K 620.8 USD | ₹1,066.10 12.9 USD | ₹1,096.40 13.26 USD | ₹112.81B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹112.65 1.36 USD |
+1.12
|
₹107.73B 1.3B USD | ₹239.53K 2.9K USD | ₹110.45 1.34 USD | ₹113.20 1.37 USD | ₹107.73B 1.3B USD | 9.49 | ₹11.87 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹835.65 10.11 USD |
-1.6
|
₹107.41B 1.3B USD | ₹4.33K 52.35 USD | ₹833.50 10.08 USD | ₹849.30 10.28 USD | ₹107.41B 1.3B USD | 22.38 | ₹37.33 0.45 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹835.30 10.11 USD |
-1.63
|
₹107.37B 1.3B USD | ₹74.03K 895.68 USD | ₹833.00 10.08 USD | ₹850.20 10.29 USD | ₹107.37B 1.3B USD | 22.37 | ₹37.33 0.45 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹757.35 9.16 USD |
-0.74
|
₹100.84B 1.22B USD | ₹210.99K 2.55K USD | ₹747.30 9.04 USD | ₹765.00 9.26 USD | ₹100.84B 1.22B USD | 8.74 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹756.90 9.16 USD |
-0.68
|
₹100.78B 1.22B USD | ₹7.42K 89.72 USD | ₹747.00 9.04 USD | ₹767.85 9.29 USD | ₹100.78B 1.22B USD | 10.35 | ₹73.10 0.88 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,137.50 13.76 USD |
-0.57
|
₹90.20B 1.09B USD | ₹4.55K 55.06 USD | ₹1,127.00 13.63 USD | ₹1,150.25 13.92 USD | ₹90.20B 1.09B USD | 12.86 | ₹88.41 1.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
