Page de résultat 5 pour Le pays : Inde Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (650)
Tous marchés
Services financiers (650)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.56 0.1 USD |
-5.31
|
₹762.82M 9.23M USD | ₹19.12K 231.36 USD | ₹8.26 0.1 USD | ₹9.50 0.11 USD | ₹762.82M 9.23M USD | 0 | -₹11.67 -0.1 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹250.00 3.02 USD |
0
|
₹752.90M 9.11M USD | ₹1.00 0.01 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹752.90M 9.11M USD | 9.11 | ₹27.42 0.33 USD | ||
Capital Trust Limited
CAPTRUST.NS
IN
|
₹22.22 0.27 USD |
-1.68
|
₹752.71M 9.11M USD | ₹13.39K 161.96 USD | ₹22.16 0.27 USD | ₹22.60 0.27 USD | ₹752.71M 9.11M USD | 0 | -₹13.11 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹55.22 0.67 USD |
-11.31
|
₹749.02M 9.06M USD | ₹1.58K 19.13 USD | ₹55.22 0.67 USD | ₹64.90 0.79 USD | ₹749.02M 9.06M USD | 81.20 | ₹0.68 0.008 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹109.00 1.32 USD |
+9.39
|
₹742.16M 8.98M USD | ₹13.90K 168.2 USD | ₹100.00 1.21 USD | ₹109.00 1.32 USD | ₹742.16M 8.98M USD | 8.60 | ₹12.66 0.15 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹105.00 1.27 USD |
-4.72
|
₹725.23M 8.77M USD | ₹3.00 0.04 USD | ₹105.00 1.27 USD | ₹110.20 1.33 USD | ₹725.23M 8.77M USD | 0 | -₹0.86 -0.01 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹26.58 0.32 USD |
-4.97
|
₹684.28M 8.28M USD | ₹1.75K 21.22 USD | ₹26.58 0.32 USD | ₹27.50 0.33 USD | ₹684.28M 8.28M USD | 59.06 | ₹0.45 0.005 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹87.90 1.06 USD |
-1.9
|
₹681.04M 8.24M USD | ₹354.00 4.28 USD | ₹82.00 0.99 USD | ₹88.80 1.07 USD | ₹681.04M 8.24M USD | 7.08 | ₹12.41 0.15 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹33.87 0.41 USD |
-4.99
|
₹676.55M 8.19M USD | ₹3.00 0.04 USD | ₹33.87 0.41 USD | ₹33.87 0.41 USD | ₹676.55M 8.19M USD | 225.79 | ₹0.15 0.001 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.30 0.58 USD |
+0.62
|
₹668.30M 8.09M USD | ₹400.00 4.84 USD | ₹47.21 0.57 USD | ₹48.95 0.59 USD | ₹668.30M 8.09M USD | 4.73 | ₹10.21 0.12 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.90 0.14 USD |
+8.08
|
₹655.88M 7.94M USD | ₹200.00 2.42 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹655.88M 7.94M USD | 0 | -₹0.46 -0.005 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.95 0.73 USD |
+0.76
|
₹645.32M 7.81M USD | ₹100.00 1.21 USD | ₹59.00 0.71 USD | ₹59.95 0.73 USD | ₹645.32M 7.81M USD | 17.37 | ₹3.45 0.04 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.70 0.14 USD |
+4.28
|
₹644.86M 7.8M USD | ₹12.93K 156.37 USD | ₹11.22 0.14 USD | ₹12.01 0.15 USD | ₹644.86M 7.8M USD | 0 | -₹0.46 -0.005 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.82 0.09 USD |
+1.69
|
₹610.74M 7.39M USD | ₹38.02K 459.94 USD | ₹7.58 0.09 USD | ₹7.95 0.1 USD | ₹610.74M 7.39M USD | 6.79 | ₹1.15 0.01 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹84.90 1.03 USD |
-0.19
|
₹610.46M 7.39M USD | ₹16.42K 198.64 USD | ₹80.86 0.98 USD | ₹86.40 1.05 USD | ₹610.46M 7.39M USD | 49.94 | ₹1.70 0.02 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.22 0.01 USD |
0
|
₹610.00M 7.38M USD | ₹18.97K 229.49 USD | ₹1.21 0.01 USD | ₹1.25 0.02 USD | ₹610.00M 7.38M USD | 0.77 | ₹1.58 0.02 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹27.99 0.34 USD |
-0.04
|
₹607.56M 7.35M USD | ₹18.28K 221.15 USD | ₹27.99 0.34 USD | ₹28.00 0.34 USD | ₹607.56M 7.35M USD | 0 | -₹0.27 -0.003 USD | ||
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.71 0.08 USD |
-1.61
|
₹600.53M 7.27M USD | ₹4.90K 59.23 USD | ₹6.42 0.08 USD | ₹6.86 0.08 USD | ₹600.53M 7.27M USD | 4.01 | ₹1.67 0.02 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.23 0.01 USD |
-0.81
|
₹576.07M 6.97M USD | ₹21.88K 264.65 USD | ₹1.20 0.01 USD | ₹1.24 0.02 USD | ₹576.07M 6.97M USD | 24.60 | ₹0.05 0.0006 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹16.90 0.2 USD |
+1.93
|
₹575.19M 6.96M USD | ₹1.14K 13.77 USD | ₹16.60 0.2 USD | ₹17.00 0.21 USD | ₹575.19M 6.96M USD | 140.83 | ₹0.12 0.001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.94 0.01 USD |
+3.3
|
₹572.01M 6.92M USD | ₹81.08K 980.95 USD | ₹0.92 0.01 USD | ₹0.99 0.01 USD | ₹572.01M 6.92M USD | 0 | -₹0.51 -0.006 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.35 0.08 USD |
-2.01
|
₹568.82M 6.88M USD | ₹26.62K 322.03 USD | ₹6.06 0.07 USD | ₹6.72 0.08 USD | ₹568.82M 6.88M USD | 0 | -₹2.00 -0.02 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹54.10 0.65 USD |
-1.71
|
₹568.05M 6.87M USD | ₹6.39K 77.3 USD | ₹54.00 0.65 USD | ₹55.90 0.68 USD | ₹568.05M 6.87M USD | 0 | -₹0.72 -0.008 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.00 0.47 USD |
+5.26
|
₹565.59M 6.84M USD | ₹2.62K 31.71 USD | ₹36.11 0.44 USD | ₹40.47 0.49 USD | ₹565.59M 6.84M USD | 76.47 | ₹0.51 0.006 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹53.05 0.64 USD |
-3.55
|
₹557.02M 6.74M USD | ₹2.11K 25.53 USD | ₹53.05 0.64 USD | ₹56.95 0.69 USD | ₹557.02M 6.74M USD | 0 | -₹0.72 -0.008 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹95.20 1.15 USD |
-1.4
|
₹553.35M 6.69M USD | ₹1.37K 16.59 USD | ₹95.01 1.15 USD | ₹101.00 1.22 USD | ₹553.35M 6.69M USD | 8.58 | ₹11.09 0.13 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.00 0.21 USD |
-0.06
|
₹539.80M 6.53M USD | ₹52.83K 639.19 USD | ₹16.52 0.2 USD | ₹17.47 0.21 USD | ₹539.80M 6.53M USD | 20.00 | ₹0.85 0.01 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹155.20 1.88 USD |
0
|
₹535.44M 6.48M USD | ₹210.00 2.54 USD | ₹155.20 1.88 USD | ₹155.95 1.89 USD | ₹535.44M 6.48M USD | 6.71 | ₹23.12 0.28 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹50.20 0.61 USD |
+3.65
|
₹525.77M 6.36M USD | ₹53.00 0.64 USD | ₹50.20 0.61 USD | ₹50.80 0.61 USD | ₹525.77M 6.36M USD | 19.60 | ₹2.56 0.03 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.97 0.13 USD |
+1.39
|
₹501.34M 6.07M USD | ₹1.53K 18.47 USD | ₹10.52 0.13 USD | ₹10.99 0.13 USD | ₹501.34M 6.07M USD | 0 | -₹101.04 -1.2 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹50.01 0.61 USD |
-3.83
|
₹500.10M 6.05M USD | ₹224.00 2.71 USD | ₹50.00 0.6 USD | ₹52.30 0.63 USD | ₹500.10M 6.05M USD | 12.79 | ₹3.91 0.05 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹106.80 1.29 USD |
0
|
₹485.75M 5.88M USD | ₹14.00 0.17 USD | ₹106.80 1.29 USD | ₹106.80 1.29 USD | ₹485.75M 5.88M USD | 0 | -₹1.89 -0.02 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹39.08 0.47 USD |
-4.98
|
₹478.74M 5.79M USD | ₹340.00 4.11 USD | ₹39.08 0.47 USD | ₹39.08 0.47 USD | ₹478.74M 5.79M USD | 21.95 | ₹1.78 0.02 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹93.20 1.13 USD |
0
|
₹454.01M 5.49M USD | ₹1.00 0.01 USD | ₹93.20 1.13 USD | ₹93.20 1.13 USD | ₹454.01M 5.49M USD | 65.63 | ₹1.42 0.02 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹84.00 1.02 USD |
+1.65
|
₹452.93M 5.48M USD | ₹203.00 2.46 USD | ₹78.65 0.95 USD | ₹86.77 1.05 USD | ₹452.93M 5.48M USD | 254.54 | ₹0.33 0.003 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.64 0.52 USD |
0
|
₹452.09M 5.47M USD | ₹120.00 1.45 USD | ₹42.64 0.52 USD | ₹42.85 0.52 USD | ₹452.09M 5.47M USD | 7.97 | ₹5.35 0.06 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹19.00 0.23 USD |
+1.39
|
₹451.72M 5.47M USD | ₹12.86K 155.63 USD | ₹18.50 0.22 USD | ₹19.50 0.24 USD | ₹451.72M 5.47M USD | 3.82 | ₹4.97 0.06 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.09 0.23 USD |
-2.85
|
₹437.75M 5.3M USD | ₹2.35K 28.46 USD | ₹18.30 0.22 USD | ₹19.09 0.23 USD | ₹437.75M 5.3M USD | 0 | -₹3.52 -0.04 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹193.95 2.35 USD |
0
|
₹437.53M 5.29M USD | ₹481.00 5.82 USD | ₹180.90 2.19 USD | ₹198.80 2.41 USD | ₹437.53M 5.29M USD | 16.01 | ₹12.11 0.15 USD | ||
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.13 0.03 USD |
0
|
₹426.00M 5.15M USD | ₹30.46K 368.5 USD | ₹2.11 0.03 USD | ₹2.18 0.03 USD | ₹426.00M 5.15M USD | 30.42 | ₹0.07 0.0008 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹138.31 1.67 USD |
-3.28
|
₹422.05M 5.11M USD | ₹160.00 1.94 USD | ₹134.90 1.63 USD | ₹154.90 1.87 USD | ₹422.05M 5.11M USD | 553.24 | ₹0.25 0.003 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹139.00 1.68 USD |
+2.96
|
₹417.00M 5.05M USD | ₹79.00 0.96 USD | ₹138.00 1.67 USD | ₹139.00 1.68 USD | ₹417.00M 5.05M USD | 15.74 | ₹8.83 0.11 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹28.50 0.34 USD |
+0.04
|
₹407.03M 4.92M USD | ₹61.10K 739.22 USD | ₹27.25 0.33 USD | ₹28.80 0.35 USD | ₹407.03M 4.92M USD | 285.00 | ₹0.10 0.001 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.05 0.5 USD |
0
|
₹406.34M 4.92M USD | ₹486.00 5.88 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹406.34M 4.92M USD | 54.73 | ₹0.75 0.009 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹67.64 0.82 USD |
+3.58
|
₹405.84M 4.91M USD | ₹59.00 0.71 USD | ₹67.10 0.81 USD | ₹69.79 0.84 USD | ₹405.84M 4.91M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹71.01 0.86 USD |
+0.16
|
₹397.03M 4.8M USD | ₹118.00 1.43 USD | ₹71.01 0.86 USD | ₹78.60 0.95 USD | ₹397.03M 4.8M USD | 0 | -₹7.37 -0.08 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.50 0.2 USD |
-0.6
|
₹396.00M 4.79M USD | ₹1.28K 15.47 USD | ₹15.61 0.19 USD | ₹16.50 0.2 USD | ₹396.00M 4.79M USD | 0 | -₹5.18 -0.06 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.75 0.63 USD |
+0.12
|
₹388.12M 4.7M USD | ₹901.00 10.9 USD | ₹51.21 0.62 USD | ₹53.69 0.65 USD | ₹388.12M 4.7M USD | 3.67 | ₹14.07 0.17 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹35.65 0.43 USD |
+0.28
|
₹387.87M 4.69M USD | ₹1.33K 16.13 USD | ₹35.00 0.42 USD | ₹39.89 0.48 USD | ₹387.87M 4.69M USD | 9.35 | ₹3.81 0.05 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹52.65 0.64 USD |
-2.75
|
₹375.80M 4.55M USD | ₹1.05K 12.7 USD | ₹52.51 0.64 USD | ₹54.14 0.66 USD | ₹375.80M 4.55M USD | 0 | -₹14.44 -0.1 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.67 0.17 USD |
-2.36
|
₹361.07M 4.37M USD | ₹7.40K 89.55 USD | ₹13.45 0.16 USD | ₹13.80 0.17 USD | ₹361.07M 4.37M USD | 31.79 | ₹0.43 0.005 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹119.50 1.45 USD |
-1.69
|
₹358.50M 4.34M USD | ₹995.00 12.04 USD | ₹119.50 1.45 USD | ₹124.90 1.51 USD | ₹358.50M 4.34M USD | 26.03 | ₹4.59 0.06 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹58.32 0.71 USD |
+0.99
|
₹350.63M 4.24M USD | ₹6.16K 74.53 USD | ₹53.50 0.65 USD | ₹58.95 0.71 USD | ₹350.63M 4.24M USD | 8.74 | ₹6.67 0.08 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.70 0.07 USD |
-2.06
|
₹348.62M 4.22M USD | ₹4.22K 51.03 USD | ₹5.55 0.07 USD | ₹5.82 0.07 USD | ₹348.62M 4.22M USD | 190.00 | ₹0.03 0.0003 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.80 0.02 USD |
+1.69
|
₹341.58M 4.13M USD | ₹273.87K 3.31K USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹341.58M 4.13M USD | 18.00 | ₹0.10 0.001 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹70.19 0.85 USD |
+10
|
₹335.91M 4.06M USD | ₹2.00 0.02 USD | ₹70.19 0.85 USD | ₹70.19 0.85 USD | ₹335.91M 4.06M USD | 14.03 | ₹5.00 0.06 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.90 0.49 USD |
-0.44
|
₹326.56M 3.95M USD | ₹3.50K 42.37 USD | ₹36.85 0.45 USD | ₹41.00 0.5 USD | ₹326.56M 3.95M USD | 11.61 | ₹3.52 0.04 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹25.10 0.3 USD |
-4.56
|
₹318.59M 3.85M USD | ₹4.50K 54.44 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹318.59M 3.85M USD | 6.43 | ₹3.90 0.05 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹69.00 0.83 USD |
-2.82
|
₹318.28M 3.85M USD | ₹31.00 0.38 USD | ₹69.00 0.83 USD | ₹74.00 0.9 USD | ₹318.28M 3.85M USD | 383.33 | ₹0.18 0.002 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹45.56 0.55 USD |
-0.59
|
₹316.77M 3.83M USD | ₹2.69K 32.57 USD | ₹42.30 0.51 USD | ₹45.99 0.56 USD | ₹316.77M 3.83M USD | 8.00 | ₹5.69 0.07 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹3.90 0.05 USD |
-4.88
|
₹307.96M 3.73M USD | ₹56.70K 685.96 USD | ₹3.90 0.05 USD | ₹4.18 0.05 USD | ₹307.96M 3.73M USD | 4.64 | ₹0.84 0.01 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.40 0.3 USD |
+3.08
|
₹307.81M 3.72M USD | ₹3.20K 38.76 USD | ₹22.13 0.27 USD | ₹27.50 0.33 USD | ₹307.81M 3.72M USD | 4.17 | ₹5.85 0.07 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.41 0.02 USD |
+1.44
|
₹302.10M 3.65M USD | ₹40.91K 494.92 USD | ₹1.38 0.02 USD | ₹1.45 0.02 USD | ₹302.10M 3.65M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹429.00 5.19 USD |
0
|
₹300.30M 3.63M USD | ₹1.00 0.01 USD | ₹429.00 5.19 USD | ₹429.00 5.19 USD | ₹300.30M 3.63M USD | 0 | -₹8.89 -0.1 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹299.66M 3.63M USD | ₹168.41K 2.04K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹299.66M 3.63M USD | 0 | ₹0.00 0 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹97.39 1.18 USD |
+4.99
|
₹297.36M 3.6M USD | ₹100.00 1.21 USD | ₹97.39 1.18 USD | ₹97.39 1.18 USD | ₹297.36M 3.6M USD | 0 | -₹0.14 -0.001 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹64.68 0.78 USD |
-1.7
|
₹295.59M 3.58M USD | ₹259.00 3.13 USD | ₹64.68 0.78 USD | ₹67.50 0.82 USD | ₹295.59M 3.58M USD | 24.22 | ₹2.67 0.03 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹23.40 0.28 USD |
+1.3
|
₹295.20M 3.57M USD | ₹6.97K 84.35 USD | ₹23.00 0.28 USD | ₹25.57 0.31 USD | ₹295.20M 3.57M USD | 4.00 | ₹5.85 0.07 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.90 0.19 USD |
+7.43
|
₹292.02M 3.53M USD | ₹3.78K 45.72 USD | ₹14.40 0.17 USD | ₹16.88 0.2 USD | ₹292.02M 3.53M USD | 9.81 | ₹1.62 0.02 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹67.91 0.82 USD |
0
|
₹290.32M 3.51M USD | ₹319.00 3.86 USD | ₹67.91 0.82 USD | ₹67.91 0.82 USD | ₹290.32M 3.51M USD | 0 | -₹0.81 -0.009 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.91 0.23 USD |
+5.06
|
₹288.45M 3.49M USD | ₹400.00 4.84 USD | ₹18.91 0.23 USD | ₹18.91 0.23 USD | ₹288.45M 3.49M USD | 0 | -₹0.17 -0.002 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹47.08 0.57 USD |
+1.03
|
₹282.48M 3.42M USD | ₹1.26K 15.18 USD | ₹44.30 0.54 USD | ₹47.10 0.57 USD | ₹282.48M 3.42M USD | 61.94 | ₹0.76 0.009 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.57 0.07 USD |
+1.27
|
₹279.58M 3.38M USD | ₹2.82K 34.08 USD | ₹5.25 0.06 USD | ₹5.57 0.07 USD | ₹279.58M 3.38M USD | 0 | -₹0.52 -0.006 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.30 0.45 USD |
-15.15
|
₹276.89M 3.35M USD | ₹914.00 11.06 USD | ₹37.30 0.45 USD | ₹45.28 0.55 USD | ₹276.89M 3.35M USD | 29.14 | ₹1.28 0.02 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.50 0.07 USD |
+1.85
|
₹276.07M 3.34M USD | ₹5.54K 67.06 USD | ₹5.39 0.07 USD | ₹5.56 0.07 USD | ₹276.07M 3.34M USD | 0 | -₹0.52 -0.006 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.66 0.03 USD |
+1.53
|
₹267.26M 3.23M USD | ₹8.71K 105.4 USD | ₹2.62 0.03 USD | ₹2.68 0.03 USD | ₹267.26M 3.23M USD | 12.66 | ₹0.21 0.002 USD | ||
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.40 0.32 USD |
0
|
₹266.64M 3.23M USD | ₹100.00 1.21 USD | ₹26.40 0.32 USD | ₹26.40 0.32 USD | ₹266.64M 3.23M USD | 46.31 | ₹0.57 0.006 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.40 0.21 USD |
-0.23
|
₹265.42M 3.21M USD | ₹851.00 10.3 USD | ₹17.01 0.21 USD | ₹17.48 0.21 USD | ₹265.42M 3.21M USD | 0 | -₹0.17 -0.002 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹294.00 3.56 USD |
-2
|
₹264.60M 3.2M USD | ₹2.00 0.02 USD | ₹294.00 3.56 USD | ₹306.00 3.7 USD | ₹264.60M 3.2M USD | 98.98 | ₹2.97 0.04 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.80 0.46 USD |
+4.42
|
₹264.60M 3.2M USD | ₹283.00 3.42 USD | ₹36.25 0.44 USD | ₹41.39 0.5 USD | ₹264.60M 3.2M USD | 87.90 | ₹0.43 0.005 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.98 0.48 USD |
-3.31
|
₹262.20M 3.17M USD | ₹579.00 7 USD | ₹38.10 0.46 USD | ₹41.00 0.5 USD | ₹262.20M 3.17M USD | 6.98 | ₹5.72 0.07 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹44.06 0.53 USD |
-4.98
|
₹259.87M 3.14M USD | ₹21.00 0.25 USD | ₹44.06 0.53 USD | ₹48.00 0.58 USD | ₹259.87M 3.14M USD | 17.07 | ₹2.58 0.03 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹10.74 0.13 USD |
-4.02
|
₹257.76M 3.12M USD | ₹135.00 1.63 USD | ₹10.74 0.13 USD | ₹11.15 0.13 USD | ₹257.76M 3.12M USD | 0 | -₹1,174.00 -14.2 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.80 0.08 USD |
-5.69
|
₹256.70M 3.11M USD | ₹2.94K 35.58 USD | ₹6.76 0.08 USD | ₹7.21 0.09 USD | ₹256.70M 3.11M USD | 0 | -₹2.11 -0.02 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹64.42 0.78 USD |
-2.95
|
₹255.61M 3.09M USD | ₹348.00 4.21 USD | ₹64.26 0.78 USD | ₹69.69 0.84 USD | ₹255.61M 3.09M USD | 0 | -₹8.39 -0.1 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.50 0.1 USD |
+1.8
|
₹255.00M 3.09M USD | ₹15.55K 188.12 USD | ₹8.21 0.1 USD | ₹8.53 0.1 USD | ₹255.00M 3.09M USD | 22.36 | ₹0.38 0.004 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹56.00 0.68 USD |
+0.63
|
₹252.12M 3.05M USD | ₹101.00 1.22 USD | ₹55.65 0.67 USD | ₹56.00 0.68 USD | ₹252.12M 3.05M USD | 36.84 | ₹1.52 0.02 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.00 0.29 USD |
+0.08
|
₹251.57M 3.04M USD | ₹424.00 5.13 USD | ₹23.41 0.28 USD | ₹24.94 0.3 USD | ₹251.57M 3.04M USD | 40.00 | ₹0.60 0.007 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.75 0.19 USD |
+5
|
₹247.28M 2.99M USD | ₹763.00 9.23 USD | ₹14.93 0.18 USD | ₹15.75 0.19 USD | ₹247.28M 2.99M USD | 175.00 | ₹0.09 0.001 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹60.80 0.74 USD |
+2.84
|
₹238.73M 2.89M USD | ₹2.19K 26.47 USD | ₹58.00 0.7 USD | ₹70.93 0.86 USD | ₹238.73M 2.89M USD | 11.78 | ₹5.16 0.06 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹31.80 0.38 USD |
-4.99
|
₹238.14M 2.88M USD | ₹4.03K 48.76 USD | ₹31.80 0.38 USD | ₹34.29 0.41 USD | ₹238.14M 2.88M USD | 0 | -₹0.26 -0.003 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹20.80 0.25 USD |
-0.14
|
₹227.89M 2.76M USD | ₹881.00 10.66 USD | ₹20.48 0.25 USD | ₹21.00 0.25 USD | ₹227.89M 2.76M USD | 0 | -₹14.21 -0.1 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹22.78 0.28 USD |
+4.26
|
₹226.60M 2.74M USD | ₹29.00 0.35 USD | ₹22.78 0.28 USD | ₹23.70 0.29 USD | ₹226.60M 2.74M USD | 7.51 | ₹3.03 0.04 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹223.94M 2.71M USD | ₹31.81K 384.82 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹223.94M 2.71M USD | 4.63 | ₹0.11 0.001 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.60 0.0072 USD |
+3.45
|
₹219.30M 2.65M USD | ₹183.14K 2.22K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹219.30M 2.65M USD | 20.00 | ₹0.03 0.0003 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.38 0.03 USD |
-5.18
|
₹214.20M 2.59M USD | ₹121.08K 1.46K USD | ₹2.25 0.03 USD | ₹2.50 0.03 USD | ₹214.20M 2.59M USD | 17.00 | ₹0.14 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
