$3.38T
Toplam piyasa değeri
$102.93B
Toplam hacim
BTC 61.76%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Çin Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Elektrikli Ekipmanlar ve Parçalar (228)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.19 0.44 USD
-0.93
$2.5B 347.81M USD $3.71M 515.26K USD $3.15 0.44 USD $3.24 0.45 USD $2.5B 347.81M USD 0 -$0.16 -0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $10.46 1.45 USD
-1.78
$2.48B 344.34M USD $1.63M 226.31K USD $10.41 1.45 USD $10.69 1.49 USD $2.48B 344.34M USD 65.37 $0.16 0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $8.44 1.17 USD
-0.24
$2.46B 342.61M USD $4.03M 560.4K USD $8.43 1.17 USD $8.6 1.2 USD $2.46B 342.61M USD 0 -$0.24 -0.03 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $4.79 0.67 USD
+4.13
$2.44B 339.78M USD $20.85M 2.9M USD $4.59 0.64 USD $5.09 0.71 USD $2.44B 339.78M USD 0 -$0.96 -0.1 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $23.6 3.28 USD
-1.83
$2.39B 331.92M USD $782.56K 108.81K USD $23.54 3.27 USD $24.94 3.47 USD $2.39B 331.92M USD 0 -$0.63 -0.08 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $14.12 1.96 USD
+9.97
$2.39B 331.81M USD $4.49M 624.17K USD $12.66 1.76 USD $14.12 1.96 USD $2.39B 331.81M USD 470.66 $0.03 0.004 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $13.92 1.94 USD
-0.5
$2.29B 318.55M USD $2.23M 310.03K USD $13.88 1.93 USD $14.1 1.96 USD $2.29B 318.55M USD 0 -$0.44 -0.06 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $11.31 1.57 USD
-1.48
$2.28B 317.19M USD $1.33M 184.23K USD $11.3 1.57 USD $11.54 1.6 USD $2.28B 317.19M USD 33.26 $0.34 0.05 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.08 0.29 USD
-3.69
$2.23B 310.04M USD $29.19M 4.06M USD $2.07 0.29 USD $2.15 0.3 USD $2.23B 310.04M USD 0 -$0.56 -0.07 USD
HESHUN ELECTRIC  300141.SZ $8.64 1.2 USD
-1.71
$2.19B 305M USD $1.95M 271.43K USD $8.62 1.2 USD $8.85 1.23 USD $2.19B 305M USD 0 -$0.17 -0.02 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.29 0.6 USD
+0.23
$2.19B 304.63M USD $16.61M 2.31M USD $4.25 0.59 USD $4.38 0.61 USD $2.19B 304.63M USD 0 -$0.44 -0.06 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $33.93 4.72 USD
-1.16
$2.19B 303.81M USD $359.94K 50.05K USD $33.88 4.71 USD $34.8 4.84 USD $2.19B 303.81M USD 23.56 $1.44 0.2 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $15.9 2.21 USD
-1.97
$2.15B 299.44M USD $2.19M 304.8K USD $15.83 2.2 USD $16.45 2.29 USD $2.15B 299.44M USD 63.60 $0.25 0.03 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $11.75 1.63 USD
-1.43
$2.11B 293.06M USD $721.41K 100.31K USD $11.73 1.63 USD $11.98 1.67 USD $2.11B 293.06M USD 19.26 $0.61 0.08 USD
Meter Instruments Co., Ltd.  301006.SZ $14.61 2.03 USD
-0.95
$2.03B 282.94M USD $607.49K 84.47K USD $14.57 2.03 USD $14.94 2.08 USD $2.03B 282.94M USD 25.18 $0.58 0.08 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $6.13 0.85 USD
-3.15
$1.94B 270.12M USD $2.36M 328.32K USD $6.13 0.85 USD $6.33 0.88 USD $1.94B 270.12M USD 0 -$0.05 -0.006 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $21.93 3.05 USD
-0.54
$1.9B 264.06M USD $582.19K 80.95K USD $21.89 3.04 USD $22.45 3.12 USD $1.9B 264.06M USD 47.67 $0.46 0.06 USD
JinGuan Electric Co., Ltd.  688517.SS $13.83 1.92 USD
-0.79
$1.89B 262.7M USD $530.93K 73.82K USD $13.79 1.92 USD $14 1.95 USD $1.89B 262.7M USD 20.95 $0.66 0.09 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $21.51 2.99 USD
-0.65
$1.78B 247.31M USD $369.7K 51.4K USD $21.47 2.99 USD $21.81 3.03 USD $1.78B 247.31M USD 29.06 $0.74 0.1 USD
Beijing New Space Technology Co., Ltd.  605178.SS $17.85 2.48 USD
-0.28
$1.77B 246.33M USD $1.32M 183.82K USD $17.72 2.46 USD $18.13 2.52 USD $1.77B 246.33M USD 0 -$2.64 -0.3 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.13 2.1 USD
-1.62
$1.76B 244.82M USD $743.23K 103.34K USD $15.11 2.1 USD $15.52 2.16 USD $1.76B 244.82M USD 0 -$0.16 -0.02 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.11 0.29 USD
-2.31
$1.75B 243.47M USD $6.93M 963.99K USD $2.1 0.29 USD $2.16 0.3 USD $1.75B 243.47M USD 0 -$0.08 -0.01 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $11.42 1.59 USD
-1.81
$1.64B 227.78M USD $1.12M 155.81K USD $11.4 1.59 USD $11.63 1.62 USD $1.64B 227.78M USD 0 -$0.12 -0.01 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $9.75 1.36 USD
-1.32
$1.49B 207.81M USD $1.6M 222.75K USD $9.73 1.35 USD $9.99 1.39 USD $1.49B 207.81M USD 0 -$0.28 -0.03 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $13.22 1.84 USD
-1.2
$1.38B 192.4M USD $615.27K 85.55K USD $13.19 1.83 USD $13.46 1.87 USD $1.38B 192.4M USD 40.06 $0.33 0.05 USD
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin