$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Çin Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Elektrikli Ekipmanlar ve Parçalar (228)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $5.86 0.81 USD
-1.01
$2.56B 356.29M USD $10.5M 1.46M USD $5.84 0.81 USD $5.95 0.83 USD $2.56B 356.29M USD 0 -$0.17 -0.02 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $10.57 1.47 USD
-0.09
$2.5B 347.96M USD $2.12M 295.05K USD $10.52 1.46 USD $10.67 1.48 USD $2.5B 347.96M USD 66.06 $0.16 0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $8.53 1.19 USD
+0.12
$2.49B 346.26M USD $4.52M 628.02K USD $8.4 1.17 USD $8.61 1.2 USD $2.49B 346.26M USD 0 -$0.24 -0.03 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $24.21 3.37 USD
-1.67
$2.45B 340.5M USD $1.99M 276.16K USD $24.01 3.34 USD $25.12 3.49 USD $2.45B 340.5M USD 0 -$0.63 -0.08 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.7 2.04 USD
-8.13
$2.42B 336.4M USD $28.61M 3.98M USD $14.7 2.04 USD $15.49 2.15 USD $2.42B 336.4M USD 0 -$0.44 -0.06 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $4.71 0.65 USD
0
$2.4B 334.11M USD $9.75M 1.36M USD $4.68 0.65 USD $4.93 0.69 USD $2.4B 334.11M USD 0 -$0.96 -0.1 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $17.39 2.42 USD
-4.4
$2.36B 327.5M USD $12.16M 1.69M USD $17.2 2.39 USD $18.01 2.5 USD $2.36B 327.5M USD 69.56 $0.25 0.03 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $11.61 1.61 USD
+0.61
$2.34B 325.6M USD $3.24M 451.07K USD $11.53 1.6 USD $11.7 1.63 USD $2.34B 325.6M USD 34.14 $0.34 0.05 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.1 0.29 USD
-0.47
$2.25B 313.02M USD $64.98M 9.04M USD $2.08 0.29 USD $2.17 0.3 USD $2.25B 313.02M USD 0 -$0.56 -0.07 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.12 1.82 USD
-0.15
$2.22B 308.31M USD $1.01M 140.57K USD $13.04 1.81 USD $13.22 1.84 USD $2.22B 308.31M USD 437.33 $0.03 0.004 USD
HESHUN ELECTRIC  300141.SZ $8.72 1.21 USD
0
$2.21B 307.82M USD $3.05M 424.76K USD $8.69 1.21 USD $8.81 1.22 USD $2.21B 307.82M USD 0 -$0.17 -0.02 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.31 0.6 USD
+1.89
$2.2B 306.05M USD $17M 2.36M USD $4.22 0.59 USD $4.34 0.6 USD $2.2B 306.05M USD 0 -$0.44 -0.06 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $33.92 4.72 USD
-0.96
$2.18B 303.72M USD $436.41K 60.68K USD $33.75 4.69 USD $34.42 4.79 USD $2.18B 303.72M USD 23.55 $1.44 0.2 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.11 1.68 USD
-0.08
$2.17B 302.04M USD $2.05M 284.41K USD $12.06 1.68 USD $12.25 1.7 USD $2.17B 302.04M USD 19.85 $0.61 0.08 USD
Meter Instruments Co., Ltd.  301006.SZ $15.1 2.1 USD
+0.8
$2.1B 292.43M USD $1.09M 151.67K USD $14.96 2.08 USD $15.2 2.11 USD $2.1B 292.43M USD 26.03 $0.58 0.08 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $6.37 0.89 USD
-0.16
$2.02B 280.7M USD $4.41M 612.56K USD $6.35 0.88 USD $6.46 0.9 USD $2.02B 280.7M USD 0 -$0.05 -0.006 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.61 3.14 USD
+0.89
$1.96B 272.24M USD $1.2M 166.89K USD $22.44 3.12 USD $22.95 3.19 USD $1.96B 272.24M USD 49.15 $0.46 0.06 USD
JinGuan Electric Co., Ltd.  688517.SS $14.07 1.96 USD
+0.14
$1.92B 267.26M USD $1.62M 224.81K USD $14.04 1.95 USD $14.2 1.97 USD $1.92B 267.26M USD 21.31 $0.66 0.09 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.25 0.31 USD
+4.65
$1.87B 259.62M USD $26.57M 3.69M USD $2.14 0.3 USD $2.25 0.31 USD $1.87B 259.62M USD 0 -$0.08 -0.01 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $16.01 2.23 USD
-1.48
$1.86B 259.06M USD $1.84M 256.49K USD $16.02 2.23 USD $16.32 2.27 USD $1.86B 259.06M USD 0 -$0.16 -0.02 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.12 3.08 USD
+1
$1.83B 254.33M USD $587.92K 81.75K USD $21.74 3.02 USD $22.13 3.08 USD $1.83B 254.33M USD 29.89 $0.74 0.1 USD
Beijing New Space Technology Co., Ltd.  605178.SS $17.86 2.48 USD
-0.39
$1.77B 246.47M USD $2.44M 339.05K USD $17.75 2.47 USD $18.2 2.53 USD $1.77B 246.47M USD 0 -$2.64 -0.3 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $11.96 1.66 USD
+0.5
$1.72B 238.55M USD $3.27M 455.19K USD $11.8 1.64 USD $12.26 1.7 USD $1.72B 238.55M USD 0 -$0.12 -0.01 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.32 1.43 USD
+0.1
$1.58B 219.96M USD $2.05M 285.64K USD $10.28 1.43 USD $10.49 1.46 USD $1.58B 219.96M USD 0 -$0.28 -0.03 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $13.81 1.92 USD
+0.22
$1.45B 200.99M USD $969.04K 134.74K USD $13.71 1.91 USD $13.88 1.93 USD $1.45B 200.99M USD 41.84 $0.33 0.05 USD
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin